Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 52-week Low; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DDG
Oil & Gas Short Proshares
01-27-2021
23.47
24.12
24.17
23.25
23.80
2952
1.41 %
AMEX
DUG
Ultrashort Oil & Gas Proshares
01-27-2021
24.27
25.09
25.62
23.67
24.98
322279
2.93 %
AMEX
EMTY
Proshares Decline of The Retail Store ETF
01-27-2021
19.51
19.71
19.71
18.95
19.16
87737
-1.79 %
AMEX
ERY
Energy Bear 2X Direxion
01-27-2021
29.03
30.00
30.77
28.23
29.77
791567
2.55 %
AMEX
GBIL
GS Treasuryaccess 0-1 Year ETF
01-27-2021
100.12
100.13
100.13
100.12
100.12
317417
0.00 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6