• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Oil & Gas Short Proshares 01-27-2021 23.47 24.12 24.17 23.25 23.80 2952 1.41 % AMEX
Ultrashort Oil & Gas Proshares 01-27-2021 24.27 25.09 25.62 23.67 24.98 322279 2.93 % AMEX
Proshares Decline of The Retail Store ETF 01-27-2021 19.51 19.71 19.71 18.95 19.16 87737 -1.79 % AMEX
Energy Bear 2X Direxion 01-27-2021 29.03 30.00 30.77 28.23 29.77 791567 2.55 % AMEX
GS Treasuryaccess 0-1 Year ETF 01-27-2021 100.12 100.13 100.13 100.12 100.12 317417 0.00 % AMEX
Showing 1 to 6 records out of 6