• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 52-week High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Large Cap ETF 01-22-2021 23.13 23.01 23.12 23.01 23.10 10371 -0.13 % AMEX
FT Active Factor Mid Cap ETF 01-22-2021 22.82 22.71 22.93 22.71 22.93 925 0.48 % AMEX
Argentina Ishares MSCI ETF 01-22-2021 26.26 26.17 26.17 26.17 26.17 49 -0.34 % AMEX
Aggressive Allocation Ishares Core ETF 01-22-2021 66.14 65.81 66.01 65.71 65.92 59455 -0.33 % AMEX
G-X FTSE Argentina 20 ETF 01-22-2021 30.62 30.41 30.68 30.32 30.62 27842 0.00 % AMEX
Inspire 100 ETF 01-22-2021 37.59 37.50 37.56 37.35 37.50 26026 -0.24 % AMEX
Virtus Dynamic Credit ETF 01-22-2021 24.47 24.48 24.48 24.48 24.48 27 0.04 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-22-2021 35.28 35.00 35.36 34.95 35.25 24964 -0.09 % AMEX
Innovator S&P 500 Buffer ETF Sep 01-22-2021 29.63 29.32 29.58 29.32 29.52 8695 -0.37 % AMEX
Pacer US Cash Cows Growth ETF 01-22-2021 35.23 35.31 35.31 35.31 35.31 623 0.23 % AMEX
Cornerstone Strategic Value Fund 01-22-2021 12.42 12.41 12.58 12.33 12.46 609038 0.32 % AMEX
Amplify Seymour Cannabis ETF 01-22-2021 24.05 23.62 24.02 23.52 23.71 75097 -1.41 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 01-22-2021 26.16 26.12 26.12 25.68 25.78 31558 -1.45 % AMEX
Pacer US Cash Cows 100 ETF 01-22-2021 35.92 35.60 35.85 35.43 35.85 30286 -0.19 % AMEX
Cornerstone Strategic Return Fund 01-22-2021 12.00 11.94 12.10 11.92 12.10 379674 0.83 % AMEX
S&P Spin-Off Invesco ETF 01-22-2021 59.29 58.46 59.32 58.46 59.32 1250 0.05 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 01-22-2021 86.51 85.51 87.00 85.37 85.76 40437 -0.87 % AMEX
Defensive Equity Invesco ETF 01-22-2021 59.78 59.34 59.71 59.13 59.53 9634 -0.42 % AMEX
Wisdomtree U.S. Largecap Div Fund 01-22-2021 109.41 108.59 109.25 108.53 108.88 97274 -0.48 % AMEX
Distillate U.S. Fundamental Stability & Value Et 01-22-2021 37.55 37.50 37.57 37.18 37.29 30911 -0.69 % AMEX
Showing 1 to 20 records out of 48