Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 52-week High; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFLG
FT Active Factor Large Cap ETF
01-22-2021
23.13
23.01
23.12
23.01
23.10
10371
-0.13 %
AMEX
AFMC
FT Active Factor Mid Cap ETF
01-22-2021
22.82
22.71
22.93
22.71
22.93
925
0.48 %
AMEX
AGT
Argentina Ishares MSCI ETF
01-22-2021
26.26
26.17
26.17
26.17
26.17
49
-0.34 %
AMEX
AOA
Aggressive Allocation Ishares Core ETF
01-22-2021
66.14
65.81
66.01
65.71
65.92
59455
-0.33 %
AMEX
ARGT
G-X FTSE Argentina 20 ETF
01-22-2021
30.62
30.41
30.68
30.32
30.62
27842
0.00 %
AMEX
BIBL
Inspire 100 ETF
01-22-2021
37.59
37.50
37.56
37.35
37.50
26026
-0.24 %
AMEX
BLHY
Virtus Dynamic Credit ETF
01-22-2021
24.47
24.48
24.48
24.48
24.48
27
0.04 %
AMEX
BOUT
Innovator Ibd Breakout Opportunities ETF
01-22-2021
35.28
35.00
35.36
34.95
35.25
24964
-0.09 %
AMEX
BSEP
Innovator S&P 500 Buffer ETF Sep
01-22-2021
29.63
29.32
29.58
29.32
29.52
8695
-0.37 %
AMEX
BUL
Pacer US Cash Cows Growth ETF
01-22-2021
35.23
35.31
35.31
35.31
35.31
623
0.23 %
AMEX
CLM
Cornerstone Strategic Value Fund
01-22-2021
12.42
12.41
12.58
12.33
12.46
609038
0.32 %
AMEX
CNBS
Amplify Seymour Cannabis ETF
01-22-2021
24.05
23.62
24.02
23.52
23.71
75097
-1.41 %
AMEX
COM
Auspice Broad Commodity Strategy ETF Direxion
01-22-2021
26.16
26.12
26.12
25.68
25.78
31558
-1.45 %
AMEX
COWZ
Pacer US Cash Cows 100 ETF
01-22-2021
35.92
35.60
35.85
35.43
35.85
30286
-0.19 %
AMEX
CRF
Cornerstone Strategic Return Fund
01-22-2021
12.00
11.94
12.10
11.92
12.10
379674
0.83 %
AMEX
CSD
S&P Spin-Off Invesco ETF
01-22-2021
59.29
58.46
59.32
58.46
59.32
1250
0.05 %
AMEX
CURE
Healthcare Bull 3X Direxion ETF Direxion
01-22-2021
86.51
85.51
87.00
85.37
85.76
40437
-0.87 %
AMEX
DEF
Defensive Equity Invesco ETF
01-22-2021
59.78
59.34
59.71
59.13
59.53
9634
-0.42 %
AMEX
DLN
Wisdomtree U.S. Largecap Div Fund
01-22-2021
109.41
108.59
109.25
108.53
108.88
97274
-0.48 %
AMEX
DSTL
Distillate U.S. Fundamental Stability & Value Et
01-22-2021
37.55
37.50
37.57
37.18
37.29
30911
-0.69 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 48