• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 52-week High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
Advance Auto Parts Inc 01-22-2021 166.68 165.59 166.44 163.15 163.75 660132 -1.76 % NYSE
Abbvie Inc 01-22-2021 111.26 110.65 111.59 109.48 110.86 5162261 -0.36 % NYSE
Allianzgi Diversified Income & 01-22-2021 34.10 34.20 34.34 34.00 34.10 36413 0.00 % NYSE
American Eagle Outfitters 01-22-2021 23.93 24.18 24.80 23.50 24.28 12252857 1.46 % NYSE
The Aes Corp 01-22-2021 27.28 27.14 27.28 26.93 27.10 5784572 -0.66 % NYSE
Allianzgi Artificial Intelligence & Technology 01-22-2021 28.73 28.75 28.96 28.60 28.92 143370 0.66 % NYSE
Affiliated Managers Group 01-22-2021 112.61 111.53 113.36 111.38 113.11 216101 0.44 % NYSE
Autonation Inc 01-22-2021 77.18 76.37 76.98 75.40 76.68 349719 -0.65 % NYSE
Anthem Inc 01-22-2021 321.69 320.50 321.30 313.95 314.08 969005 -2.37 % NYSE
Ampco-Pittsburgh Corp 01-22-2021 6.87 6.75 6.96 6.62 6.91 71087 0.58 % NYSE
Antero Resources Corp 01-22-2021 6.51 6.41 6.67 6.29 6.66 6215326 2.30 % NYSE
American Reprographics Company 01-22-2021 1.96 1.91 1.94 1.85 1.91 170117 -2.55 % NYSE
Ashland Global Holdings Inc 01-22-2021 86.62 85.56 86.15 85.09 85.65 369807 -1.12 % NYSE
Ase Industrial Holding CO Ltd 01-22-2021 7.66 7.57 7.59 7.50 7.51 1529916 -1.96 % NYSE
Autohome Inc 01-22-2021 108.42 107.89 110.91 106.90 110.37 190736 1.80 % NYSE
Avantor Inc 01-22-2021 30.44 30.19 30.69 30.02 30.52 2770338 0.26 % NYSE
Axos Financial Inc 01-22-2021 41.02 40.74 41.77 40.00 41.74 364453 1.76 % NYSE
Autozone 01-22-2021 1246.41 1241.39 1241.39 1225.36 1227.16 181217 -1.54 % NYSE
Brunswick Corp 01-22-2021 90.45 90.04 91.51 89.15 89.93 638496 -0.57 % NYSE
Showing 1 to 20 records out of 67