• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 01-22-2021 6.10 6.00 6.04 5.65 5.74 1529313 -5.90 % NASDAQ
Aldeyra Therapeu 01-22-2021 11.78 12.35 12.48 11.91 12.28 1231940 4.24 % NASDAQ
Alerus Financial Corp 01-22-2021 27.69 27.32 28.48 27.27 28.48 47390 2.85 % NASDAQ
Altair Engineering Inc Cl A 01-22-2021 61.57 61.06 61.24 59.09 59.75 426009 -2.96 % NASDAQ
Applied Materials 01-22-2021 107.97 108.05 109.75 106.25 106.33 6206077 -1.52 % NASDAQ
Adv Micro Devices 01-22-2021 91.53 94.42 95.95 91.87 92.79 71137810 1.38 % NASDAQ
Apogee Entrpr Inc 01-22-2021 37.13 36.78 37.95 36.53 37.88 219791 2.02 % NASDAQ
Atricure Inc 01-22-2021 57.14 57.14 59.28 57.06 59.07 351364 3.38 % NASDAQ
Avinger Inc 01-22-2021 2.08 2.02 2.14 1.88 2.12 12847191 1.92 % NASDAQ
Atea Pharmaceuticals Inc 01-22-2021 54.14 53.96 54.50 51.39 54.27 110757 0.24 % NASDAQ
Bioanalytical Syst 01-22-2021 14.96 14.89 14.89 13.81 14.66 150854 -2.01 % NASDAQ
Biotech Vaneck ETF 01-22-2021 185.81 184.84 187.44 184.84 187.27 6324 0.79 % NASDAQ
Big 5 Sporting 01-22-2021 11.96 11.78 12.16 11.27 12.13 719361 1.42 % NASDAQ
Baidu Inc 01-22-2021 251.91 253.38 259.69 251.08 252.75 6724049 0.33 % NASDAQ
Bj's Restaurants Inc 01-22-2021 46.21 43.02 45.28 42.72 45.21 565230 -2.16 % NASDAQ
Booking Holdings Inc 01-22-2021 2109.94 2101.82 2109.51 2065.00 2066.23 356643 -2.07 % NASDAQ
Commerce Bancshares 01-22-2021 68.18 68.00 69.54 67.95 69.39 429114 1.77 % NASDAQ
Caredx Inc 01-22-2021 87.65 87.68 88.81 85.25 85.43 1001383 -2.53 % NASDAQ
Celsius Holdings Inc 01-22-2021 63.17 62.71 66.37 61.74 64.68 1039900 2.39 % NASDAQ
Ceva Inc 01-22-2021 64.40 63.50 69.31 62.57 68.62 562966 6.55 % NASDAQ
Showing 1 to 20 records out of 72