• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo Bus Dev Comp ETN 01-23-2020 20.35 20.22 20.43 20.03 20.03 20200 -1.57 % AMEX
Treasury Collateral Invesco ETF 01-23-2020 105.51 105.55 105.55 105.53 105.54 280600 0.03 % AMEX
Ultrashort Australian Proshares 01-23-2020 58.80 58.69 59.03 58.69 58.87 1200 0.12 % AMEX
Citigroup Global Markets Holdings Inc 01-23-2020 34.59 34.52 34.52 34.52 34.52 0 -0.20 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 01-23-2020 25.54 25.55 25.56 25.54 25.55 40800 0.04 % AMEX
S&P Intl Developed HI Div Low Vol Invesco ETF 01-23-2020 28.55 28.69 28.79 28.42 28.61 10400 0.21 % AMEX
Invesco Emerging Markets Debt Value ETF 01-23-2020 26.78 26.82 26.82 26.79 26.79 200 0.04 % AMEX
Innsuites Hospitality Trust 01-23-2020 1.55 1.55 1.55 1.55 1.55 100 0.00 % AMEX
Income Opportunity Realty Trust 01-23-2020 12.52 12.27 12.71 12.00 12.71 1000 1.52 % AMEX
Micron Solutions Inc 01-23-2020 2.69 2.70 2.71 2.60 2.70 10000 0.37 % AMEX
Etracs 2X Mortgage REIT ETN 01-23-2020 14.57 14.56 14.69 14.55 14.62 297800 0.34 % AMEX
Global Listed Private Proshares 01-23-2020 35.09 35.00 35.00 35.00 35.00 100 -0.26 % AMEX
Widepoint Corp 01-23-2020 0.42 0.42 0.47 0.42 0.46 383200 9.52 % AMEX
Showing 1 to 16 records out of 16