• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Banco Bradesco S.A. 01-23-2020 7.68 7.75 7.93 7.61 7.90 1600 2.86 % NYSE
Belden Inc 01-23-2020 53.21 51.67 51.67 49.73 50.23 469500 -5.60 % NYSE
Chubb Ltd 01-23-2020 153.83 152.21 152.94 149.09 152.09 2514000 -1.13 % NYSE
Cabot Corp 01-23-2020 43.33 43.01 43.73 42.08 43.47 324600 0.32 % NYSE
Concord Medical Services 01-23-2020 2.60 2.56 2.64 2.55 2.64 3400 1.54 % NYSE
Cullen Frost Bankers [Cfr/Pa] 01-23-2020 25.90 25.92 25.96 25.90 25.90 1600 0.00 % NYSE
Clearwater Paper Corp 01-23-2020 22.81 22.70 23.29 22.08 23.02 138600 0.92 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 01-23-2020 25.65 25.65 25.70 25.64 25.70 29600 0.19 % NYSE
Capri Holdings Ltd 01-23-2020 36.42 35.94 36.65 35.32 36.50 1330100 0.22 % NYSE
Crawford Co. Cl B 01-23-2020 9.58 9.52 9.64 9.52 9.55 17900 -0.31 % NYSE
Dana Inc 01-23-2020 16.75 16.62 16.92 16.12 16.90 1075300 0.90 % NYSE
Diamondrock Hospitality Company 01-23-2020 10.48 10.46 10.51 10.32 10.43 1883000 -0.48 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 01-23-2020 26.05 26.05 26.07 25.95 25.95 2500 -0.38 % NYSE
Blackrock Enhanced Government Fund 01-23-2020 13.12 13.19 13.22 13.19 13.22 1800 0.76 % NYSE
Enterprise Products Partners LP 01-23-2020 27.71 27.61 28.01 27.30 27.80 4672600 0.32 % NYSE
Era Group Inc 01-23-2020 8.53 8.46 8.60 8.45 8.59 73800 0.70 % NYSE
Fresenius Medical Care Corp 01-23-2020 38.81 38.73 39.19 38.49 39.11 1021600 0.77 % NYSE
Cedar Fair LP 01-23-2020 54.70 54.70 55.41 54.32 55.31 128700 1.12 % NYSE
Gabelli Equity Trust 01-23-2020 6.14 6.14 6.15 6.11 6.14 417100 0.00 % NYSE
Showing 1 to 20 records out of 48