• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 01-17-2020 74.90 75.20 75.31 74.47 74.76 281400 -0.19 % NYSE
Banco Bradesco S.A. 01-17-2020 7.79 7.90 8.05 7.90 8.05 1000 3.34 % NYSE
Belden Inc 01-17-2020 55.65 56.04 56.07 54.90 55.33 141700 -0.58 % NYSE
Chubb Ltd 01-17-2020 152.66 152.65 154.14 152.60 153.69 2009200 0.67 % NYSE
Cabot Corp 01-17-2020 45.56 45.66 45.71 44.53 44.80 164600 -1.67 % NYSE
Concord Medical Services 01-17-2020 2.65 2.60 2.61 2.55 2.56 3300 -3.40 % NYSE
Cullen Frost Bankers [Cfr/Pa] 01-17-2020 26.08 26.10 26.10 25.95 26.04 3000 -0.15 % NYSE
Showing 1 to 20 records out of 129