• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 01-23-2020 34.76 34.79 35.10 33.79 34.19 18400 -1.64 % NASDAQ
Adial Pharmaceuticals Inc WT 01-23-2020 0.20 0.29 0.29 0.29 0.29 300 45.00 % NASDAQ
Allegro Merger Corp Right 01-23-2020 0.30 0.30 0.35 0.28 0.28 117200 -6.67 % NASDAQ
Aptinyx Inc 01-23-2020 5.03 5.07 5.14 4.50 4.60 520700 -8.55 % NASDAQ
Business First Bancshares Inc 01-23-2020 24.41 24.51 24.86 24.51 24.86 3400 1.84 % NASDAQ
Bsquare Corp 01-23-2020 1.48 1.48 1.54 1.44 1.54 500 4.05 % NASDAQ
Bankwell Financial 01-23-2020 28.20 28.00 28.25 27.97 28.18 3900 -0.07 % NASDAQ
China Natural Res 01-23-2020 1.50 1.50 1.51 1.47 1.47 10300 -2.00 % NASDAQ
Clarus Corp 01-23-2020 13.19 13.11 13.57 13.03 13.50 84800 2.35 % NASDAQ
Columbus Mckinnon 01-23-2020 37.95 37.61 38.20 37.22 38.00 121400 0.13 % NASDAQ
Cumulus Media Inc Cl A 01-23-2020 15.14 15.12 15.13 14.87 15.03 51900 -0.73 % NASDAQ
Concert Pharmaceutic 01-23-2020 13.09 12.59 13.00 11.96 12.77 334700 -2.44 % NASDAQ
Columbia Sprtswr 01-23-2020 97.13 96.30 96.52 93.04 95.71 598900 -1.46 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 01-23-2020 24.85 24.85 24.90 24.74 24.74 2800 -0.44 % NASDAQ
Centerstate Bank Corp 01-23-2020 23.78 23.72 23.92 23.50 23.77 586100 -0.04 % NASDAQ
Codorus Valley Bncp 01-23-2020 22.30 22.13 22.28 22.01 22.01 13800 -1.30 % NASDAQ
Cryoport Inc 01-23-2020 19.77 19.73 19.93 19.36 19.74 248600 -0.15 % NASDAQ
Cryoport Inc WT 01-23-2020 16.09 16.13 16.22 16.08 16.22 1400 0.81 % NASDAQ
Showing 1 to 20 records out of 65