• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 01-17-2020 0.53 0.54 0.54 0.50 0.52 487200 -1.89 % AMEX
Bioshares Biotech Products 01-17-2020 44.63 44.25 44.25 44.04 44.04 400 -1.32 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-17-2020 14.98 15.07 15.07 14.98 14.98 37500 0.00 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-17-2020 26.52 26.52 26.52 26.52 26.52 100 0.00 % AMEX
Etracs Bus Dev ETN Series B 01-17-2020 20.34 20.34 20.34 20.34 20.34 100 0.00 % AMEX
Virtus Dynamic Credit ETF 01-17-2020 24.11 24.20 24.20 24.06 24.10 600 -0.04 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 01-17-2020 27.84 27.74 27.75 27.63 27.67 4900 -0.61 % AMEX
Eaton Vance California Muni Income Trust 01-17-2020 13.43 13.41 13.49 13.38 13.43 20200 0.00 % AMEX
Ckx Lands 01-17-2020 9.40 9.31 9.79 9.31 9.79 600 4.15 % AMEX
Treasury Collateral Invesco ETF 01-17-2020 105.65 105.66 105.67 105.66 105.66 5300 0.01 % AMEX
Ultrashort Australian Proshares 01-17-2020 57.78 57.00 58.55 57.00 58.06 10600 0.48 % AMEX
Zacks Mid-Cap Invesco ETF 01-17-2020 78.17 78.11 78.41 78.11 78.32 12700 0.19 % AMEX
Citigroup Global Markets Holdings Inc 01-17-2020 33.48 33.78 33.88 33.78 33.88 100 1.19 % AMEX
G-X Super Dividend ETF 01-17-2020 23.98 24.00 24.02 23.87 23.94 458400 -0.17 % AMEX
Ipath US Treasury Long Bond Bear ETN 01-17-2020 9.54 10.18 10.27 9.93 9.93 2100 4.09 % AMEX
Intl Smallcap Dividend Wisdomtree 01-17-2020 70.74 70.69 70.90 70.60 70.78 67900 0.06 % AMEX
Deltashares S&P 400 Managed Risk ETF 01-17-2020 54.96 54.81 54.93 54.64 54.64 200 -0.58 % AMEX
Deltashares S&P 600 Managed Risk ETF 01-17-2020 56.69 56.69 56.69 56.31 56.31 15100 -0.67 % AMEX
Showing 1 to 20 records out of 111