• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 01-17-2020 28.94 29.16 29.17 28.79 28.95 433900 0.03 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 01-17-2020 27.30 27.30 27.30 27.30 27.30 100 0.00 % NYSE
AAR Corp 01-17-2020 46.00 46.38 46.47 45.79 45.82 113500 -0.39 % NYSE
Embotell Andna Sa Cl B 01-17-2020 16.78 16.87 16.87 16.87 16.87 400 0.54 % NYSE
American Reprographics Company 01-17-2020 1.32 1.33 1.34 1.30 1.31 18300 -0.76 % NYSE
Associated Banc-Corp [Asb/Pd] 01-17-2020 26.07 26.05 26.05 25.90 26.00 2400 -0.27 % NYSE
Azz Inc 01-17-2020 44.91 44.77 44.77 43.31 44.07 177700 -1.87 % NYSE
Banco Bradesco S.A. 01-17-2020 7.79 7.90 8.05 7.90 8.05 1000 3.34 % NYSE
Blackrock Muni Trust 01-17-2020 15.65 15.74 15.74 15.69 15.74 26600 0.58 % NYSE
Bain Capital Specialty Finance Inc 01-17-2020 19.71 19.74 19.80 19.65 19.68 200800 -0.15 % NYSE
Biglari Holdings Inc 01-17-2020 113.25 113.10 114.54 112.08 112.27 7300 -0.87 % NYSE
Brookdale Senior Living Inc 01-17-2020 7.47 7.50 7.50 7.29 7.32 745800 -2.01 % NYSE
Badger Meter 01-17-2020 63.63 64.03 64.03 63.25 63.45 196300 -0.28 % NYSE
Borr Drilling Ltd 01-17-2020 7.91 7.95 7.95 7.73 7.74 5000 -2.15 % NYSE
Blackrock New York Muni Income Trust 01-17-2020 13.84 13.80 13.80 13.77 13.80 2500 -0.29 % NYSE
Canon Inc 01-17-2020 27.94 27.93 28.00 27.89 28.00 69900 0.21 % NYSE
Collier Creek Holdings WT [Cch/W] 01-17-2020 1.45 1.39 1.45 1.35 1.45 5600 0.00 % NYSE
Century Communities Inc 01-17-2020 29.48 29.79 30.02 29.12 29.36 262000 -0.41 % NYSE
Cedar Shopping Centers Inc 01-17-2020 2.82 2.83 2.83 2.79 2.80 186800 -0.71 % NYSE
Showing 1 to 20 records out of 157