• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-23-2020 36.98 36.77 37.13 36.50 37.06 122300 0.22 % NASDAQ
Achillion Pharmaceuticals 01-23-2020 6.11 6.12 6.23 6.11 6.16 3159700 0.82 % NASDAQ
Acnb Corp 01-23-2020 34.76 34.79 35.10 33.79 34.19 18400 -1.64 % NASDAQ
Adaptive Biotechnologies Corp 01-23-2020 27.19 26.99 27.49 26.24 26.85 2541400 -1.25 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
American Equity Investment Life 01-23-2020 28.06 27.80 28.32 27.62 28.22 629400 0.57 % NYSE
Audioeye Inc 01-23-2020 5.40 5.42 5.79 5.25 5.30 20500 -1.85 % NASDAQ
Agrofresh Solutions 01-23-2020 2.31 2.28 2.40 2.24 2.31 116000 0.00 % NASDAQ
Armada Hoffler Pptys Inc [Ahh/Pa] 01-23-2020 27.30 27.26 27.26 27.26 27.26 100 -0.15 % NYSE
AAR Corp 01-23-2020 45.25 45.11 45.59 44.86 45.01 201600 -0.53 % NYSE
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-23-2020 29.04 28.86 29.02 28.83 29.02 2800 -0.07 % NASDAQ
Embotell Andna Sa Cl B 01-23-2020 16.42 16.79 16.79 16.06 16.06 2300 -2.19 % NYSE
Allegiant Travel Com 01-23-2020 170.55 170.19 175.51 168.71 174.80 210800 2.49 % NASDAQ
Alarm.com 01-23-2020 46.28 45.94 46.05 45.08 45.66 537000 -1.34 % NASDAQ
Altimmune Inc 01-23-2020 2.02 2.08 2.15 1.91 2.01 1670700 -0.50 % NASDAQ
Amkor Technology 01-23-2020 13.20 13.20 13.48 13.11 13.39 645300 1.44 % NASDAQ
Mercantil Bank Holding Cl B 01-23-2020 15.87 15.65 15.66 15.65 15.66 400 -1.32 % NASDAQ
Showing 1 to 20 records out of 488