• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-23-2020 24.57 24.11 24.18 24.09 24.18 1200 -1.59 % AMEX
Ckx Lands 01-23-2020 9.57 9.57 9.57 9.57 9.57 100 0.00 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 01-23-2020 29.03 29.06 29.08 28.96 29.08 700 0.17 % AMEX
Kfa Small Cap Quality Dividend Index ETF 01-23-2020 26.82 26.77 26.87 26.77 26.84 1300 0.07 % AMEX
Dynamic Retail Invesco ETF 01-23-2020 42.11 42.09 42.42 42.09 42.42 500 0.74 % AMEX
Pacer Trendpilot European Index ETF 01-23-2020 27.34 27.43 27.60 27.09 27.27 16100 -0.26 % AMEX
Sit Rising Rate ETF 01-23-2020 22.77 22.73 22.73 22.73 22.73 100 -0.18 % AMEX
S&P 500 EW Materials Invesco ETF 01-23-2020 113.35 112.69 113.25 111.57 113.09 5000 -0.23 % AMEX
Direxion Russell 1000 Value Over Growth ETF 01-23-2020 56.61 56.61 56.61 56.58 56.58 500 -0.05 % AMEX
S&P Smallcap 600 Pure Value Invesco ETF 01-23-2020 64.96 64.37 65.04 64.15 64.96 3700 0.00 % AMEX
Aam S&P 500 High Dividend Value ETF 01-23-2020 27.40 27.11 27.47 27.11 27.47 6900 0.26 % AMEX
20+ Year Short Treasury Proshares 01-23-2020 18.99 18.87 18.88 18.80 18.87 761600 -0.63 % AMEX
Ultrashort 20+ Year Treasury Proshares 01-23-2020 24.87 24.54 24.57 24.35 24.54 1630300 -1.33 % AMEX
Ultrapro Short 20+ Year Trsy Proshares 01-23-2020 14.93 14.57 14.64 14.50 14.62 50000 -2.08 % AMEX
Cambria Value and Momentum ETF 01-23-2020 20.58 20.52 20.62 20.52 20.62 400 0.19 % AMEX
S&P Metals & Mining SPDR 01-23-2020 26.57 26.30 26.40 25.87 26.38 3122200 -0.72 % AMEX
S&P Smallcap Low Vol Invesco ETF 01-23-2020 51.24 51.15 51.39 50.93 51.33 235200 0.18 % AMEX
Showing 1 to 18 records out of 18