• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Renal Associates 01-17-2020 9.84 9.98 10.04 9.65 9.66 62700 -1.83 % NYSE
Arconic Inc 01-17-2020 30.00 30.11 30.13 29.22 29.32 4337700 -2.27 % NYSE
Associated Banc-Corp [Asb/Pc] 01-17-2020 25.96 25.97 26.00 25.95 25.99 3000 0.12 % NYSE
Ardmore Shipping Corp 01-17-2020 7.34 7.43 7.59 7.29 7.30 272200 -0.54 % NYSE
Acuity Brands Inc 01-17-2020 122.40 122.97 123.95 122.55 123.28 564900 0.72 % NYSE
Brookfield Business Partners LP 01-17-2020 41.85 41.86 42.74 41.62 42.69 33500 2.01 % NYSE
Berry Global Group 01-17-2020 47.66 47.88 48.77 47.77 48.75 1670000 2.29 % NYSE
Blackrock New York Muni Trust II 01-17-2020 14.71 14.71 14.71 14.66 14.66 5200 -0.34 % NYSE
Box Inc 01-17-2020 16.60 16.76 16.76 16.19 16.27 1071700 -1.99 % NYSE
Chemours Company 01-17-2020 18.05 18.11 18.33 17.39 17.46 2803900 -3.27 % NYSE
Coeur Mining Inc 01-17-2020 7.03 6.82 6.89 5.80 5.86 16798200 -16.64 % NYSE
China Telecom Corp Ltd 01-17-2020 41.27 41.08 41.37 41.06 41.30 57800 0.07 % NYSE
China Unicom [Hong Kong] Ltd 01-17-2020 9.33 9.29 9.34 9.21 9.30 509700 -0.32 % NYSE
Seacor Smit Inc 01-17-2020 42.12 42.42 42.57 41.87 42.12 65900 0.00 % NYSE
Corenergy Infrastructure TR IN [Corr/Pa] 01-17-2020 25.44 25.44 25.55 25.44 25.55 13700 0.43 % NYSE
Carvana Co. Cl A 01-17-2020 87.21 87.69 87.91 84.00 84.00 1341800 -3.68 % NYSE
Chevron Corp 01-17-2020 116.89 117.01 117.29 115.52 115.58 7886100 -1.12 % NYSE
Corecivic Inc 01-17-2020 16.60 16.71 16.79 16.17 16.20 965300 -2.41 % NYSE
China Yuchai International 01-17-2020 13.52 13.58 13.58 13.34 13.55 21000 0.22 % NYSE
Now Inc 01-17-2020 11.82 11.86 11.91 11.55 11.58 1121400 -2.03 % NYSE
Showing 1 to 20 records out of 76