• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegion Corp 01-23-2020 22.22 22.06 22.78 22.00 22.73 157000 2.30 % NASDAQ
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Alerus Financial Corp 01-23-2020 21.34 21.39 21.39 21.26 21.34 9400 0.00 % NASDAQ
Angiodynamics Inc 01-23-2020 14.85 14.79 14.87 14.64 14.75 294200 -0.67 % NASDAQ
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-23-2020 24.57 24.11 24.18 24.09 24.18 1200 -1.59 % AMEX
American Renal Associates 01-23-2020 9.69 9.57 9.57 9.14 9.33 103400 -3.72 % NYSE
Arconic Inc 01-23-2020 28.84 28.72 29.60 28.59 29.53 3978500 2.39 % NYSE
Associated Banc-Corp [Asb/Pc] 01-23-2020 26.05 26.08 26.08 26.08 26.08 300 0.12 % NYSE
Ardmore Shipping Corp 01-23-2020 6.91 7.17 7.17 6.88 7.06 391900 2.17 % NYSE
Atn International 01-23-2020 56.68 56.58 57.04 56.33 56.97 70000 0.51 % NASDAQ
Air Transport 01-23-2020 22.18 22.14 22.20 21.56 22.11 349200 -0.32 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Axogen Inc 01-23-2020 12.95 12.81 12.95 12.23 12.55 361700 -3.09 % NASDAQ
Acuity Brands Inc 01-23-2020 122.05 121.41 123.63 120.80 122.78 472700 0.60 % NYSE
Aytu Bioscience Inc 01-23-2020 0.82 0.82 0.83 0.80 0.82 64100 0.00 % NASDAQ
Bridgebio Pharma Inc 01-23-2020 34.16 33.95 35.00 33.01 34.39 260800 0.67 % NASDAQ
Brookfield Business Partners LP 01-23-2020 43.38 43.30 43.37 42.91 43.28 20700 -0.23 % NYSE
B Communications Ltd 01-23-2020 1.64 1.63 1.68 1.63 1.64 3000 0.00 % NASDAQ
Showing 1 to 20 records out of 180