• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 01-24-2020 32.28 32.35 32.46 32.29 32.44 531900 0.50 % AMEX
Total Return ETF Pimco 01-24-2020 109.12 109.13 109.39 109.13 109.27 197200 0.14 % AMEX
CMBS Ishares ETF 01-24-2020 53.51 53.58 53.63 53.47 53.55 48100 0.07 % AMEX
Ipath US Treasury 10 Yr Bull ETN 01-24-2020 86.35 86.93 86.93 86.82 86.82 200 0.54 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 01-24-2020 54.17 54.23 54.32 54.22 54.24 42000 0.13 % AMEX
Poland Ishares MSCI ETF 01-24-2020 21.18 21.14 21.15 20.97 21.03 183700 -0.71 % AMEX
Aberdeen Global 01-24-2020 8.33 8.37 8.41 8.34 8.41 27900 0.96 % AMEX
Ipath US Treasury Flattener ETN 01-24-2020 70.37 70.58 70.58 70.58 70.58 0 0.30 % AMEX
Fidelity Ltd Term Bond ETF 01-24-2020 51.15 51.23 51.25 51.19 51.24 24200 0.18 % AMEX
Fidelity Real Estate MSCI ETF 01-24-2020 28.74 28.75 28.81 28.55 28.63 278000 -0.38 % AMEX
Government/Credit Bond Ishares ETF 01-24-2020 119.28 119.42 119.62 119.39 119.47 10800 0.16 % AMEX
Clough Global Allocation Fund 01-24-2020 11.39 11.40 11.41 11.33 11.39 49100 0.00 % AMEX
Canada Curr Hedged Ishares MSCI ETF 01-24-2020 27.92 27.93 27.97 27.72 27.81 2700 -0.39 % AMEX
Aberdeen Australia Equity Fund Inc 01-24-2020 5.60 5.60 5.60 5.52 5.52 51800 -1.43 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 01-24-2020 24.64 24.61 24.66 24.61 24.62 10600 -0.08 % AMEX
Ishares Mar 2020 Term Corp ETF 01-24-2020 26.08 26.07 26.08 26.06 26.07 5100 -0.04 % AMEX
15+ Year US TIPS Index ETF Pimco 01-24-2020 74.51 74.85 75.39 74.56 75.11 25300 0.81 % AMEX
Ladenburg Thalmann Financial Services Inc 01-24-2020 23.46 23.69 23.73 23.50 23.61 8000 0.64 % AMEX
Advisorshares Newfleet Multi-Se 01-24-2020 48.73 48.75 48.75 48.72 48.72 800 -0.02 % AMEX
Neuberger Berman Intermediate Fund Inc 01-24-2020 15.81 15.84 15.95 15.81 15.92 23600 0.70 % AMEX
Showing 1 to 20 records out of 29