• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp [Ai/Pc] 01-17-2020 22.00 22.04 22.34 22.02 22.08 22600 0.36 % NYSE
American Homes 4 Rent 01-17-2020 27.07 27.05 27.05 26.84 26.95 1377100 -0.44 % NYSE
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Cai International Inc [Cai/Pb] 01-17-2020 26.46 26.48 26.75 26.24 26.43 4600 -0.11 % NYSE
Compania Cervecerias Unidas S.A. 01-17-2020 19.22 19.26 19.38 19.18 19.34 76600 0.62 % NYSE
China Green Agriculture 01-17-2020 3.80 3.85 3.87 3.75 3.78 22900 -0.53 % NYSE
Chico's Fas 01-17-2020 4.18 4.17 4.20 4.12 4.17 1555200 -0.24 % NYSE
Colony Northstar Credit Real Estate Inc Class 01-17-2020 13.77 13.79 13.79 13.39 13.40 494700 -2.69 % NYSE
Cms Energy Corp 01-17-2020 27.21 27.26 27.32 27.16 27.32 24400 0.40 % NYSE
Covanta Holding Corp 01-17-2020 15.55 15.63 15.68 15.50 15.58 850300 0.19 % NYSE
Columbia Property Trust Inc 01-17-2020 22.01 22.02 22.12 21.95 22.11 899600 0.45 % NYSE
Duke Realty Corp 01-17-2020 35.39 35.42 35.68 35.34 35.67 2482800 0.79 % NYSE
Blackrock Enhanced Government Fund 01-17-2020 13.17 13.19 13.19 13.15 13.15 1100 -0.15 % NYSE
Equity Comwlth [Eqc/Pd] 01-17-2020 29.00 29.95 29.95 28.86 29.03 2700 0.10 % NYSE
Extra Space Storage Inc 01-17-2020 110.91 111.12 112.00 110.21 111.56 1616400 0.59 % NYSE
Fedex Corp 01-17-2020 159.54 159.39 161.18 158.55 159.98 1846100 0.28 % NYSE
Federated Investors 01-17-2020 34.42 34.64 34.75 33.93 33.96 299200 -1.34 % NYSE
First Trust Intermediate Durat 01-17-2020 24.18 24.14 24.24 24.12 24.16 105600 -0.08 % NYSE
First Industrial Realty Trust 01-17-2020 42.95 43.03 43.14 42.81 42.88 771100 -0.16 % NYSE
Gabelli Utility Trust [Gut/Pc] 01-17-2020 26.35 26.38 26.39 26.34 26.39 1400 0.15 % NYSE
Showing 1 to 20 records out of 46