• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affimed N.V. 01-23-2020 2.90 2.88 3.00 2.81 2.94 565100 1.38 % NASDAQ
Arlington Asset Investment Corp [Ai/Pc] 01-23-2020 22.16 22.35 22.35 22.11 22.11 6900 -0.23 % NYSE
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
American Homes 4 Rent 01-23-2020 27.19 27.23 27.39 27.11 27.35 1256900 0.59 % NYSE
Appian Corp Cl A 01-23-2020 49.85 49.80 49.84 47.69 48.54 985700 -2.63 % NASDAQ
Arcturus Therapeutics Ltd 01-23-2020 12.37 12.49 12.58 11.76 11.95 40100 -3.40 % NASDAQ
Taxable Municipal Bond Invesco ETF 01-23-2020 32.18 32.25 32.34 32.25 32.28 197500 0.31 % AMEX
Bank of America Corp [Bac/Pl] 01-23-2020 1514.00 1507.35 1526.80 1507.35 1519.99 5700 0.40 % NYSE
Total Return ETF Pimco 01-23-2020 108.94 108.99 109.19 108.99 109.12 133100 0.17 % AMEX
Bridgford Foods Cp 01-23-2020 31.04 28.42 31.86 28.42 29.54 94700 -4.83 % NASDAQ
Beyond Meat Inc 01-23-2020 122.40 119.75 120.99 112.88 118.64 12073800 -3.07 % NASDAQ
Cai International Inc [Cai/Pb] 01-23-2020 26.39 26.29 26.55 26.29 26.40 3100 0.04 % NYSE
Casey's General Stor 01-23-2020 166.84 166.97 169.39 165.65 168.14 240300 0.78 % NASDAQ
Cracker Barrel 01-23-2020 158.71 158.69 159.79 156.73 159.55 241600 0.53 % NASDAQ
Compania Cervecerias Unidas S.A. 01-23-2020 18.26 18.27 18.31 18.12 18.29 119000 0.16 % NYSE
China Green Agriculture 01-23-2020 3.51 3.51 4.00 3.41 3.53 120100 0.57 % NYSE
Chf Solutions Inc 01-23-2020 0.92 0.90 0.98 0.80 0.81 1494100 -11.96 % NASDAQ
Showing 1 to 20 records out of 142