• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affimed N.V. 01-17-2020 2.96 2.96 3.08 2.95 3.02 2441700 2.03 % NASDAQ
Air T Inc 01-17-2020 21.09 20.24 21.10 19.75 21.10 1500 0.05 % NASDAQ
Akari Therapeutics 01-17-2020 1.93 1.93 1.96 1.91 1.94 143000 0.52 % NASDAQ
Appian Corp Cl A 01-17-2020 54.11 54.56 56.30 52.62 53.09 1307400 -1.89 % NASDAQ
Arcturus Therapeutics Ltd 01-17-2020 12.19 12.20 12.45 11.68 11.87 58800 -2.63 % NASDAQ
Bridgford Foods Cp 01-17-2020 25.55 25.68 25.68 24.27 24.75 13100 -3.13 % NASDAQ
Beyond Meat Inc 01-17-2020 110.40 110.84 113.11 107.43 109.12 10445400 -1.16 % NASDAQ
Casey's General Stor 01-17-2020 167.14 167.99 170.71 166.85 168.82 305600 1.01 % NASDAQ
Cracker Barrel 01-17-2020 159.38 160.00 160.80 158.64 159.41 290100 0.02 % NASDAQ
China Customer Ord 01-17-2020 10.84 10.99 10.99 10.51 10.87 2400 0.28 % NASDAQ
Check-Cap Ltd Series C WT 01-17-2020 0.24 0.24 0.25 0.24 0.25 4700 4.17 % NASDAQ
Chf Solutions Inc 01-17-2020 1.10 1.09 1.10 1.02 1.10 260700 0.00 % NASDAQ
Co-Diagnostics Inc 01-17-2020 1.06 1.07 1.10 1.07 1.08 92000 1.89 % NASDAQ
Cyrusone Inc 01-17-2020 63.96 64.10 64.22 63.31 63.49 524800 -0.73 % NASDAQ
Counterpath Corp 01-17-2020 2.55 2.50 3.15 2.30 2.64 1391000 3.53 % NASDAQ
Cohbar Inc 01-17-2020 2.23 2.24 2.38 2.10 2.31 78600 3.59 % NASDAQ
Celyad Sa Ads 01-17-2020 11.32 11.78 11.99 11.37 11.99 29500 5.92 % NASDAQ
Cyclerion Therapeutics Inc 01-17-2020 3.37 3.45 3.45 3.17 3.24 483400 -3.86 % NASDAQ
Envision Solar International Inc 01-17-2020 5.81 6.09 6.67 5.85 6.38 73500 9.81 % NASDAQ
First Cash Fin Svcs 01-17-2020 84.76 85.31 85.32 83.76 83.88 232400 -1.04 % NASDAQ
Showing 1 to 20 records out of 67