• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 01-23-2020 0.90 0.90 0.92 0.87 0.89 367700 -1.11 % AMEX
All Commodity Strategy K-1 Free ETF 01-23-2020 22.05 21.93 21.93 21.88 21.93 8700 -0.54 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-23-2020 15.10 15.06 15.15 15.00 15.03 78500 -0.46 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Etracs Bus Dev ETN Series B 01-23-2020 20.40 20.37 20.42 20.37 20.42 300 0.10 % AMEX
Microsectors 3X U.S. Big Banks Etns 01-23-2020 77.84 75.30 76.83 74.85 76.83 1900 -1.30 % AMEX
US Brent Oil 01-23-2020 20.03 19.56 19.73 19.43 19.66 274200 -1.85 % AMEX
Direxion Brazil Bull 3X 01-23-2020 36.06 35.51 37.67 34.97 37.47 1948800 3.91 % AMEX
Cambria Core Equity ETF 01-23-2020 28.05 27.99 28.11 27.95 28.11 11100 0.21 % AMEX
Eaton Vance California Muni Income Trust 01-23-2020 13.51 13.51 13.57 13.50 13.54 16600 0.22 % AMEX
Ckx Lands 01-23-2020 9.57 9.57 9.57 9.57 9.57 100 0.00 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 01-23-2020 30.66 30.53 30.58 30.40 30.57 10500 -0.29 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 01-23-2020 29.05 28.81 28.99 28.81 28.98 4700 -0.24 % AMEX
Europe Smallcap Dividend Wisdomtree 01-23-2020 64.22 63.81 63.94 63.46 63.93 25800 -0.45 % AMEX
Intl Midcap Dividend Wisdomtree 01-23-2020 65.70 65.11 65.43 65.05 65.37 26800 -0.50 % AMEX
Citigroup Inc C-Tracks ETN 01-23-2020 36.54 36.35 36.43 36.35 36.43 200 -0.30 % AMEX
Intl Smallcap Dividend Wisdomtree 01-23-2020 70.62 70.28 70.45 70.00 70.38 70500 -0.34 % AMEX
Deltashares S&P 600 Managed Risk ETF 01-23-2020 55.83 55.92 55.92 55.92 55.92 100 0.16 % AMEX
Midcap Dividend Wisdomtree 01-23-2020 38.20 38.09 38.34 37.77 38.26 406300 0.16 % AMEX
Showing 1 to 20 records out of 92