• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
American Financial Group 01-17-2020 110.69 110.86 111.76 110.86 111.28 293300 0.53 % NYSE
Avangrid Inc 01-17-2020 50.94 51.01 51.21 50.86 51.18 276400 0.47 % NYSE
Amneal Pharmaceuticals Inc 01-17-2020 5.35 5.39 5.44 5.02 5.10 1786500 -4.67 % NYSE
Ampco-Pittsburgh Corp 01-17-2020 2.90 2.99 3.04 2.87 3.04 13800 4.83 % NYSE
Apergy Corp 01-17-2020 31.17 31.46 31.60 30.88 31.02 310100 -0.48 % NYSE
Avanos Medical Inc 01-17-2020 33.56 33.70 33.77 32.94 33.14 260300 -1.25 % NYSE
Axos Financial Inc 01-17-2020 26.27 26.15 26.15 26.15 26.15 800 -0.46 % NYSE
Azz Inc 01-17-2020 44.91 44.77 44.77 43.31 44.07 177700 -1.87 % NYSE
Bank of America Corp 01-17-2020 34.72 34.92 34.95 34.60 34.71 54156000 -0.03 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 01-17-2020 5.32 5.34 5.35 5.30 5.33 2421300 0.19 % NYSE
Blackrock Resources 01-17-2020 8.07 8.10 8.10 8.01 8.05 283700 -0.25 % NYSE
Brandywine Realty Trust 01-17-2020 15.76 15.78 15.90 15.74 15.82 1636800 0.38 % NYSE
Blackrock International 01-17-2020 5.89 5.88 5.88 5.84 5.86 252100 -0.51 % NYSE
Biglari Holdings Inc 01-17-2020 113.25 113.10 114.54 112.08 112.27 7300 -0.87 % NYSE
Borr Drilling Ltd 01-17-2020 7.91 7.95 7.95 7.73 7.74 5000 -2.15 % NYSE
Brightsphere Investment Group Plc 01-17-2020 25.08 25.07 25.13 25.07 25.09 3200 0.04 % NYSE
Anheuser-Busch Inbev S.A. 01-17-2020 79.67 80.09 80.28 79.71 80.03 801500 0.45 % NYSE
Blackrock Utility and Infrastr 01-17-2020 22.67 22.70 22.89 22.60 22.83 33200 0.71 % NYSE
Showing 1 to 20 records out of 152