• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
American Financial Group 01-17-2020 110.69 110.86 111.76 110.86 111.28 293300 0.53 % NYSE
Aeglea Biothera 01-17-2020 7.68 7.78 8.06 7.71 7.94 102300 3.39 % NASDAQ
Avangrid Inc 01-17-2020 50.94 51.01 51.21 50.86 51.18 276400 0.47 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 01-17-2020 48.19 48.27 48.27 48.13 48.21 25300 0.04 % NASDAQ
Aimmune Therap 01-17-2020 36.56 36.80 36.80 33.67 34.92 1791900 -4.49 % NASDAQ
Asanko Gold Inc 01-17-2020 0.87 0.88 0.90 0.87 0.87 272900 0.00 % AMEX
Alarm.com 01-17-2020 45.24 45.54 46.26 45.17 46.03 499300 1.75 % NASDAQ
Amag Pharmaceuticals 01-17-2020 12.35 12.45 12.54 11.71 11.84 2277000 -4.13 % NASDAQ
Amneal Pharmaceuticals Inc 01-17-2020 5.35 5.39 5.44 5.02 5.10 1786500 -4.67 % NYSE
Anchiano Therapeutics Ltd ADR 01-17-2020 1.51 1.47 1.64 1.47 1.58 42100 4.64 % NASDAQ
Andersons Inc 01-17-2020 25.24 25.36 25.54 25.02 25.09 126300 -0.59 % NASDAQ
Alpha and Omega Semi 01-17-2020 14.15 14.15 14.28 13.87 14.18 60200 0.21 % NASDAQ
Ampco-Pittsburgh Corp 01-17-2020 2.90 2.99 3.04 2.87 3.04 13800 4.83 % NYSE
Applied Dna Scns 01-17-2020 4.22 4.22 4.42 4.09 4.29 226800 1.66 % NASDAQ
Apollo Endosurgery Inc 01-17-2020 2.88 2.85 2.85 2.85 2.85 100 -1.04 % NASDAQ
Apergy Corp 01-17-2020 31.17 31.46 31.60 30.88 31.02 310100 -0.48 % NYSE
Ardelyx Inc 01-17-2020 7.17 7.23 7.40 7.11 7.14 466900 -0.42 % NASDAQ
Showing 1 to 20 records out of 396