• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeglea Biothera 01-23-2020 7.96 7.90 8.00 7.60 7.64 29200 -4.02 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-23-2020 48.08 48.09 48.17 47.99 48.08 4100 0.00 % NASDAQ
Aimmune Therap 01-23-2020 33.22 33.68 33.68 32.23 33.00 785100 -0.66 % NASDAQ
Alarm.com 01-23-2020 46.28 45.94 46.05 45.08 45.66 537000 -1.34 % NASDAQ
Amag Pharmaceuticals 01-23-2020 11.57 11.50 12.03 11.38 11.70 1119700 1.12 % NASDAQ
Anchiano Therapeutics Ltd ADR 01-23-2020 1.47 1.46 1.48 1.45 1.48 19000 0.68 % NASDAQ
Andersons Inc 01-23-2020 24.35 24.31 24.78 23.56 24.67 205700 1.31 % NASDAQ
Alpha and Omega Semi 01-23-2020 13.94 13.90 14.20 13.78 14.07 78200 0.93 % NASDAQ
Applied Dna Scns 01-23-2020 4.07 4.04 4.09 3.90 4.02 74300 -1.23 % NASDAQ
Apollo Endosurgery Inc 01-23-2020 3.00 3.00 3.00 2.90 2.90 700 -3.33 % NASDAQ
Ardelyx Inc 01-23-2020 7.13 7.06 7.26 6.97 7.22 421100 1.26 % NASDAQ
Atn International 01-23-2020 56.68 56.58 57.04 56.33 56.97 70000 0.51 % NASDAQ
Avadel Pharmaceuticals Plc 01-23-2020 7.97 7.81 8.04 7.44 7.53 1368100 -5.52 % NASDAQ
Avinger Inc 01-23-2020 1.12 1.14 1.14 1.02 1.07 203200 -4.46 % NASDAQ
Axsome Thera 01-23-2020 87.51 86.54 88.49 83.60 87.76 677300 0.29 % NASDAQ
Atreca Inc Cl A 01-23-2020 16.11 16.26 16.71 15.32 16.22 124000 0.68 % NASDAQ
Blucora Inc 01-23-2020 23.41 23.40 23.61 23.08 23.26 404300 -0.64 % NASDAQ
Ultrashort Biotechnology Proshares 01-23-2020 13.42 13.47 13.85 13.47 13.59 94000 1.27 % NASDAQ
Showing 1 to 20 records out of 152