• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals Company 01-24-2020 0.27 0.28 0.29 0.27 0.27 565300 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-24-2020 50.55 50.57 50.57 50.55 50.55 600 0.00 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-24-2020 91.42 91.47 91.67 90.89 91.15 45500 -0.30 % AMEX
Flanigan's Enterprises 01-24-2020 22.00 21.74 21.83 21.74 21.75 300 -1.14 % AMEX
Long Term Bond Index ETF Vanguard 01-24-2020 103.42 103.69 104.14 103.58 103.85 309900 0.42 % AMEX
Flexshares Core Select Bond Fund 01-24-2020 25.75 25.77 25.77 25.77 25.77 100 0.08 % AMEX
Total Return ETF Pimco 01-24-2020 109.12 109.13 109.39 109.13 109.27 197200 0.14 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-24-2020 26.07 26.13 26.13 26.08 26.08 500 0.04 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 01-24-2020 26.26 26.35 26.35 26.29 26.29 400 0.11 % AMEX
G-X MSCI China Utilities ETF 01-24-2020 15.50 15.57 15.57 15.42 15.42 200 -0.52 % AMEX
Citigroup Global Markets Holdings Inc 01-24-2020 26.21 26.57 26.57 26.56 26.56 200 1.34 % AMEX
Credit Suisse High Yield Bond Fund 01-24-2020 2.50 2.51 2.52 2.49 2.49 1757200 -0.40 % AMEX
Real Estate Bull 3X Direxion 01-24-2020 32.09 32.47 32.47 31.48 31.83 40800 -0.81 % AMEX
DB Crude Oil -2X ETN Powershares 01-24-2020 52.91 54.98 55.59 54.32 54.49 6200 2.99 % AMEX
Velocity 3X Inverse Crude Oil 01-24-2020 4.55 4.75 4.96 4.73 4.83 23556100 6.15 % AMEX
Dunxin Financial Holdings Ltd 01-24-2020 1.26 1.31 1.31 1.19 1.19 20300 -5.56 % AMEX
G-X Next Emerging & Frontier ETF 01-24-2020 20.42 20.43 20.43 20.31 20.31 1400 -0.54 % AMEX
Eaton Vance New York Muni Income Trust 01-24-2020 13.59 13.63 13.63 13.51 13.59 2500 0.00 % AMEX
Showing 1 to 20 records out of 81