• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 01-17-2020 52.63 52.60 52.90 52.43 52.75 726000 0.23 % NYSE
Allete Inc 01-17-2020 83.53 83.61 83.88 82.97 83.57 206000 0.05 % NYSE
American Homes 4 Rent 01-17-2020 27.07 27.05 27.05 26.84 26.95 1377100 -0.44 % NYSE
America Movil A ADR 01-17-2020 16.10 16.30 16.49 16.27 16.49 4600 2.42 % NYSE
America Movil S.A.B. DE C.V. 01-17-2020 16.27 16.26 16.57 16.23 16.53 1806900 1.60 % NYSE
Smith [A.O.] Corp 01-17-2020 47.63 47.82 47.94 46.90 46.93 1815700 -1.47 % NYSE
Atlantic Power Corp 01-17-2020 2.41 2.42 2.44 2.40 2.42 236600 0.41 % NYSE
Aptargroup 01-17-2020 118.22 118.31 118.61 117.06 117.32 190500 -0.76 % NYSE
American Water Works 01-17-2020 128.57 128.83 130.59 128.81 130.44 1338400 1.45 % NYSE
Boise Cascade L.L.C. 01-17-2020 38.52 38.70 39.12 38.43 38.54 193000 0.05 % NYSE
Blackrock Income Trust Inc 01-17-2020 6.06 6.06 6.07 6.04 6.05 559100 -0.17 % NYSE
Blackstone Gso Senior Floating Rate 01-17-2020 16.27 16.26 16.26 16.21 16.26 60300 -0.06 % NYSE
Beazer Homes USA 01-17-2020 15.39 15.56 15.58 15.23 15.31 188000 -0.52 % NYSE
Cai International Inc [Cai/Pb] 01-17-2020 26.46 26.48 26.75 26.24 26.43 4600 -0.11 % NYSE
Cision Ltd 01-17-2020 9.99 9.99 10.00 9.98 9.99 378000 0.00 % NYSE
Capstead Mortgage Corp 01-17-2020 8.21 8.25 8.25 8.13 8.15 267000 -0.73 % NYSE
Cms Energy Corp 01-17-2020 27.21 27.26 27.32 27.16 27.32 24400 0.40 % NYSE
Coresite Realty Corp 01-17-2020 117.37 117.50 117.86 116.81 117.55 252400 0.15 % NYSE
Cootek [Cayman] Inc 01-17-2020 5.42 5.36 5.57 5.05 5.43 163700 0.18 % NYSE
Showing 1 to 20 records out of 89