• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-24-2020 1.86 1.97 1.97 1.90 1.90 2600 2.15 % NASDAQ
Acer Therapeutics Inc 01-24-2020 4.46 4.50 4.54 4.20 4.23 31000 -5.16 % NASDAQ
Aethlon Medical 01-24-2020 2.58 2.58 2.60 2.17 2.40 1978000 -6.98 % NASDAQ
Affimed N.V. 01-24-2020 2.94 3.01 3.05 2.86 2.90 661000 -1.36 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-24-2020 25.90 25.90 26.00 25.90 25.97 12200 0.27 % NASDAQ
Apartment Investment and Management 01-24-2020 53.81 53.90 54.12 53.68 54.02 877200 0.39 % NYSE
Akcea Therapeutics Inc 01-24-2020 19.15 19.13 19.54 17.80 18.10 396800 -5.48 % NASDAQ
Akari Therapeutics 01-24-2020 1.87 1.92 1.92 1.80 1.85 136500 -1.07 % NASDAQ
Allete Inc 01-24-2020 84.11 84.10 84.71 83.65 83.95 156900 -0.19 % NYSE
Alector Inc 01-24-2020 23.27 23.80 24.99 23.70 24.55 662100 5.50 % NASDAQ
Alexion Pharm Inc 01-24-2020 108.55 109.05 109.15 104.63 105.27 2071600 -3.02 % NASDAQ
American Homes 4 Rent 01-24-2020 27.35 27.39 27.54 27.21 27.37 750000 0.07 % NYSE
America Movil A ADR 01-24-2020 16.50 16.36 16.58 16.36 16.58 1900 0.48 % NYSE
A-Mark Precious Meta 01-24-2020 8.37 8.37 8.37 8.20 8.22 5200 -1.79 % NASDAQ
America Movil S.A.B. DE C.V. 01-24-2020 16.66 16.65 16.71 16.60 16.68 4093800 0.12 % NYSE
Smith [A.O.] Corp 01-24-2020 46.71 46.75 47.03 45.20 45.43 2235400 -2.74 % NYSE
Arcturus Therapeutics Ltd 01-24-2020 11.95 11.94 12.21 11.35 11.67 34600 -2.34 % NASDAQ
Artelo Biosciences Inc 01-24-2020 2.30 2.25 2.49 2.25 2.29 85700 -0.43 % NASDAQ
Art S Way MFG Company 01-24-2020 2.17 2.14 2.20 1.75 1.83 265600 -15.67 % NASDAQ
Showing 1 to 20 records out of 290