• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-23-2020 1.90 1.85 1.95 1.85 1.86 2000 -2.11 % NASDAQ
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Aethlon Medical 01-23-2020 2.64 2.60 2.64 2.32 2.58 1699500 -2.27 % NASDAQ
Affimed N.V. 01-23-2020 2.90 2.88 3.00 2.81 2.94 565100 1.38 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-23-2020 26.08 26.08 26.08 25.85 25.90 47500 -0.69 % NASDAQ
Air T Inc Funding WT 01-23-2020 0.06 0.06 0.07 0.05 0.05 56100 -16.67 % NASDAQ
Akcea Therapeutics Inc 01-23-2020 19.24 19.25 20.10 18.65 19.15 409500 -0.47 % NASDAQ
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Alector Inc 01-23-2020 22.93 25.21 25.45 23.24 23.27 988400 1.48 % NASDAQ
Alexion Pharm Inc 01-23-2020 111.40 111.06 111.28 108.02 108.55 1760000 -2.56 % NASDAQ
A-Mark Precious Meta 01-23-2020 8.28 8.41 8.41 8.35 8.37 2300 1.09 % NASDAQ
Arcturus Therapeutics Ltd 01-23-2020 12.37 12.49 12.58 11.76 11.95 40100 -3.40 % NASDAQ
Artelo Biosciences Inc 01-23-2020 2.42 2.42 2.46 2.25 2.30 29800 -4.96 % NASDAQ
Art S Way MFG Company 01-23-2020 1.86 1.83 3.10 1.83 2.17 860600 16.67 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 01-23-2020 2.56 2.56 2.64 2.46 2.50 141800 -2.34 % NASDAQ
Avalon Globocare 01-23-2020 1.80 1.78 1.80 1.68 1.71 167100 -5.00 % NASDAQ
Blackrock Cptl Invt 01-23-2020 5.01 5.00 5.03 5.00 5.00 197600 -0.20 % NASDAQ
Bank of So Car Cp 01-23-2020 19.21 19.06 19.30 19.06 19.16 1900 -0.26 % NASDAQ
China Ceramics Company 01-23-2020 0.69 0.69 0.75 0.68 0.70 127500 1.45 % NASDAQ
Showing 1 to 20 records out of 120