• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion CSI 300 China A 1X 01-23-2020 27.39 28.21 28.51 27.98 27.98 63400 2.15 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-23-2020 34.33 35.39 35.67 34.83 34.97 19100 1.86 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 01-23-2020 8.40 8.53 8.63 8.23 8.26 289200 -1.67 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 01-23-2020 24.78 24.53 24.53 24.53 24.53 0 -1.01 % AMEX
Ultrashort Gold Proshares 01-23-2020 50.55 50.63 50.63 49.97 50.32 41700 -0.45 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 01-23-2020 37.11 37.32 37.40 36.95 36.95 5800 -0.43 % AMEX
Direxion Communication Services Index Bear 3X Sh 01-23-2020 10.50 10.66 10.66 10.66 10.66 100 1.52 % AMEX
India Invesco ETF 01-23-2020 20.02 20.01 20.01 19.90 20.00 32300 -0.10 % AMEX
QQQ Short Proshares 01-23-2020 23.35 23.36 23.46 23.26 23.30 2170000 -0.21 % AMEX
Palatin Technologies 01-23-2020 0.71 0.69 0.71 0.69 0.71 1688600 0.00 % AMEX
Ultrashort QQQ Proshares 01-23-2020 21.18 21.22 21.40 21.03 21.07 2102100 -0.52 % AMEX
RAFI Long/Short Proshares 01-23-2020 34.03 34.00 34.03 34.00 34.03 100 0.00 % AMEX
Ultrashort Technology Proshares 01-23-2020 10.96 11.02 11.02 10.88 10.88 2600 -0.73 % AMEX
Russia Bear 3X Direxion 01-23-2020 5.78 5.99 6.11 5.93 5.94 524700 2.77 % AMEX
Ultrashort Health Care Proshares 01-23-2020 16.18 16.40 16.41 16.39 16.39 800 1.30 % AMEX
Ryzz Managed Futures Strategy Plus ETF 01-23-2020 21.42 21.32 21.32 21.32 21.32 100 -0.47 % AMEX
PS Ultrapro Short Comm Services Select Sector 01-23-2020 17.20 17.52 17.52 17.46 17.46 200 1.51 % AMEX
Physical Swiss Gold 01-23-2020 15.01 15.01 15.09 15.00 15.05 411600 0.27 % AMEX
High Yld Short Proshares 01-23-2020 20.54 20.57 20.60 20.56 20.59 44600 0.24 % AMEX
Showing 1 to 20 records out of 25