• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-24-2020 102.30 102.52 102.52 99.44 99.74 126300 -2.50 % NYSE
ADT Inc 01-24-2020 6.60 6.62 6.65 6.36 6.50 1564200 -1.52 % NYSE
Amc Entertainment Holdings Inc 01-24-2020 6.80 6.76 6.80 6.60 6.74 2282700 -0.88 % NYSE
Autonation Inc 01-24-2020 45.00 45.10 45.10 44.07 44.35 592200 -1.44 % NYSE
Blue Apron Holdings Inc 01-24-2020 4.76 4.76 4.82 4.42 4.44 288800 -6.72 % NYSE
Advansix Inc 01-24-2020 18.08 18.10 18.67 17.82 18.49 515400 2.27 % NYSE
Allegheny Technologies Inc 01-24-2020 18.55 18.49 18.49 17.65 18.16 2284000 -2.10 % NYSE
Bank of America Corp [Bac/Py] 01-24-2020 24.99 25.00 25.00 24.99 25.00 34100 0.04 % NYSE
Cato Corp 01-24-2020 16.10 16.10 16.12 15.79 15.81 138000 -1.80 % NYSE
Cbl & Assoc Pptys Inc [Cbl/Pd] 01-24-2020 4.31 4.26 4.33 3.86 3.99 269800 -7.42 % NYSE
Consol Energy Inc 01-24-2020 9.84 9.80 9.95 9.08 9.57 679600 -2.74 % NYSE
Chatham Lodging Trust [Reit] 01-24-2020 17.88 17.86 17.86 17.45 17.61 257200 -1.51 % NYSE
Clearwater Paper Corp 01-24-2020 23.02 23.13 23.13 22.43 22.68 122600 -1.48 % NYSE
Cantel Medical 01-24-2020 67.32 67.80 68.86 67.10 67.49 369200 0.25 % NYSE
Cummins Inc 01-24-2020 171.66 171.60 171.73 167.77 169.15 933800 -1.46 % NYSE
Cinemark Holdings Inc 01-24-2020 32.30 32.21 32.29 31.87 32.22 1958200 -0.25 % NYSE
Showing 1 to 20 records out of 87