• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Agba Acquisition Ltd Right 01-17-2020 0.20 0.17 0.17 0.17 0.17 10500 -15.00 % NASDAQ
Akorn Inc 01-17-2020 1.41 1.45 1.49 1.33 1.35 2221100 -4.26 % NASDAQ
Amc Entertainment Holdings Inc 01-17-2020 7.33 7.36 7.38 7.13 7.28 2016800 -0.68 % NYSE
Autonation Inc 01-17-2020 46.00 46.16 46.16 45.55 45.60 803000 -0.87 % NYSE
Blue Apron Holdings Inc 01-17-2020 5.10 5.13 5.14 4.99 5.02 370100 -1.57 % NYSE
Advansix Inc 01-17-2020 16.56 16.61 16.65 16.37 16.50 178000 -0.36 % NYSE
Allegheny Technologies Inc 01-17-2020 18.78 18.96 19.11 18.48 18.67 1471400 -0.59 % NYSE
Atif Holdings Limited 01-17-2020 1.85 1.84 1.90 1.79 1.83 80900 -1.08 % NASDAQ
Bank of America Corp [Bac/Py] 01-17-2020 24.98 24.98 24.99 24.98 24.99 96800 0.04 % NYSE
Twelve Seas Investment Company 01-17-2020 8.52 8.44 9.19 8.43 8.79 88400 3.17 % NASDAQ
Cal-Maine Foods IN 01-17-2020 39.26 39.44 39.89 38.91 39.21 398900 -0.13 % NASDAQ
Cato Corp 01-17-2020 15.99 16.10 16.26 15.89 16.22 124600 1.44 % NYSE
Showing 1 to 20 records out of 179