• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akorn Inc 01-23-2020 1.33 1.34 1.39 1.29 1.36 1467900 2.26 % NASDAQ
Atif Holdings Limited 01-23-2020 1.92 1.90 1.97 1.80 1.85 63600 -3.65 % NASDAQ
Twelve Seas Investment Company 01-23-2020 9.40 9.34 9.97 9.03 9.38 92300 -0.21 % NASDAQ
Cal-Maine Foods IN 01-23-2020 39.10 39.00 39.23 38.43 38.89 367800 -0.54 % NASDAQ
Cross Ctry Hlthcr 01-23-2020 10.85 10.80 11.18 10.76 10.96 330400 1.01 % NASDAQ
Cadiz Inc 01-23-2020 10.06 10.10 10.16 9.94 10.11 426100 0.50 % NASDAQ
Cimpress N.V. Ord 01-23-2020 106.92 106.78 107.10 105.34 106.55 125700 -0.35 % NASDAQ
Conn's Inc 01-23-2020 9.95 9.95 9.97 9.55 9.63 757400 -3.22 % NASDAQ
Correvio Pharma Corp 01-23-2020 0.37 0.36 0.37 0.36 0.37 1880700 0.00 % NASDAQ
Centerstate Bank Corp 01-23-2020 23.78 23.72 23.92 23.50 23.77 586100 -0.04 % NASDAQ
VS 3X Inv Gold 01-23-2020 26.38 26.45 26.45 25.93 26.22 54800 -0.61 % NASDAQ
Farmer Brothers 01-23-2020 13.38 13.56 13.56 12.59 12.75 55700 -4.71 % NASDAQ
Forum Merger II Corp WT 01-23-2020 0.62 0.64 0.69 0.61 0.61 2800 -1.61 % NASDAQ
Showing 1 to 20 records out of 67