• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Blue Apron Holdings Inc 01-23-2020 4.82 4.82 4.94 4.65 4.76 316800 -1.24 % NYSE
NN Inc 01-23-2020 9.05 8.99 9.24 8.74 9.16 250600 1.22 % NASDAQ
Ollies Bargain CS 01-23-2020 55.20 54.83 56.66 54.30 56.52 1438700 2.39 % NASDAQ
Trinity Industries 01-23-2020 20.53 20.41 20.94 20.14 20.86 1194200 1.61 % NYSE
Showing 1 to 5 records out of 5