• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Blue Apron Holdings Inc 01-23-2020 4.82 4.82 4.94 4.65 4.76 316800 -1.24 % NYSE
Advansix Inc 01-23-2020 17.60 17.55 18.08 17.24 18.08 445600 2.73 % NYSE
American Vanguard Corp 01-23-2020 18.23 18.20 18.40 17.86 18.32 134100 0.49 % NYSE
Banco Bradesco S.A. 01-23-2020 8.02 8.07 8.34 7.98 8.28 25290000 3.24 % NYSE
Bbx Capital Corp 01-23-2020 4.17 4.11 4.19 4.05 4.11 162900 -1.44 % NYSE
Blackrock Resources 01-23-2020 8.11 8.05 8.05 7.96 8.00 784200 -1.36 % NYSE
Bunge Ltd 01-23-2020 55.88 55.57 55.84 54.84 55.60 593600 -0.50 % NYSE
Briggs & Stratton Corp 01-23-2020 5.87 5.81 5.81 5.24 5.49 1691700 -6.47 % NYSE
Bausch Health Companies Inc 01-23-2020 29.51 29.50 29.51 29.05 29.19 1997900 -1.08 % NYSE
Banco Santander Brasil S.A. 01-23-2020 10.40 10.45 10.67 10.33 10.63 1961200 2.21 % NYSE
Peabody Energy Corp 01-23-2020 7.93 7.82 7.88 7.48 7.62 2891200 -3.91 % NYSE
Caleres Inc 01-23-2020 21.30 21.12 21.12 20.53 20.85 349900 -2.11 % NYSE
Consol Energy Inc 01-23-2020 10.00 9.87 9.91 9.50 9.84 404300 -1.60 % NYSE
Choice Hotels International 01-23-2020 99.23 98.29 99.96 97.66 99.78 338900 0.55 % NYSE
Clearwater Paper Corp 01-23-2020 22.81 22.70 23.29 22.08 23.02 138600 0.92 % NYSE
Showing 1 to 20 records out of 87