• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Aimmune Therap 01-23-2020 33.22 33.68 33.68 32.23 33.00 785100 -0.66 % NASDAQ
Alerus Financial Corp 01-23-2020 21.34 21.39 21.39 21.26 21.34 9400 0.00 % NASDAQ
Blue Apron Holdings Inc 01-23-2020 4.82 4.82 4.94 4.65 4.76 316800 -1.24 % NYSE
Advansix Inc 01-23-2020 17.60 17.55 18.08 17.24 18.08 445600 2.73 % NYSE
American Vanguard Corp 01-23-2020 18.23 18.20 18.40 17.86 18.32 134100 0.49 % NYSE
Broadcom Ltd 01-23-2020 312.88 315.18 319.80 310.82 319.65 3026600 2.16 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Aytu Bioscience Inc 01-23-2020 0.82 0.82 0.83 0.80 0.82 64100 0.00 % NASDAQ
Liberty Braves CS A 01-23-2020 29.02 28.98 29.67 28.82 29.50 80500 1.65 % NASDAQ
Banco Bradesco S.A. 01-23-2020 8.02 8.07 8.34 7.98 8.28 25290000 3.24 % NYSE
Bbx Capital Corp 01-23-2020 4.17 4.11 4.19 4.05 4.11 162900 -1.44 % NYSE
Blackrock Resources 01-23-2020 8.11 8.05 8.05 7.96 8.00 784200 -1.36 % NYSE
Bunge Ltd 01-23-2020 55.88 55.57 55.84 54.84 55.60 593600 -0.50 % NYSE
Briggs & Stratton Corp 01-23-2020 5.87 5.81 5.81 5.24 5.49 1691700 -6.47 % NYSE
Showing 1 to 20 records out of 200