• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aimmune Therap 01-23-2020 33.22 33.68 33.68 32.23 33.00 785100 -0.66 % NASDAQ
Alerus Financial Corp 01-23-2020 21.34 21.39 21.39 21.26 21.34 9400 0.00 % NASDAQ
Broadcom Ltd 01-23-2020 312.88 315.18 319.80 310.82 319.65 3026600 2.16 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Aytu Bioscience Inc 01-23-2020 0.82 0.82 0.83 0.80 0.82 64100 0.00 % NASDAQ
Liberty Braves CS A 01-23-2020 29.02 28.98 29.67 28.82 29.50 80500 1.65 % NASDAQ
NF Energy Saving Corp 01-23-2020 2.72 2.70 2.70 2.54 2.62 32300 -3.68 % NASDAQ
Bio-Path Holdings 01-23-2020 7.07 7.08 7.15 6.93 7.07 66500 0.00 % NASDAQ
Brp Group Inc Cl A 01-23-2020 16.46 16.37 16.44 16.12 16.33 229700 -0.79 % NASDAQ
Biosig Technologies 01-23-2020 5.55 5.55 5.86 5.44 5.53 74000 -0.36 % NASDAQ
Cross Ctry Hlthcr 01-23-2020 10.85 10.80 11.18 10.76 10.96 330400 1.01 % NASDAQ
Coca Cola Bot Cons 01-23-2020 281.84 281.40 282.80 278.08 278.08 26000 -1.33 % NASDAQ
Columbia Banking Sys 01-23-2020 38.93 39.00 40.10 38.78 40.00 558200 2.75 % NASDAQ
Ebay Inc 01-23-2020 35.89 35.82 35.98 35.54 35.61 7980200 -0.78 % NASDAQ
US Ecology Inc 01-23-2020 55.48 55.49 55.49 54.79 55.00 170300 -0.87 % NASDAQ
Epsilon Energy 01-23-2020 3.01 3.01 3.01 3.00 3.01 53800 0.00 % NASDAQ
Enstar Group Ltd 01-23-2020 206.22 205.32 206.41 203.26 204.60 25900 -0.79 % NASDAQ
Exp Realty International 01-23-2020 10.98 10.99 11.31 10.92 11.28 123600 2.73 % NASDAQ
Ezcorp Inc 01-23-2020 6.38 6.39 6.52 6.32 6.48 431900 1.57 % NASDAQ
First Bancshs [Ms] 01-23-2020 33.87 33.56 34.18 33.46 33.98 64700 0.32 % NASDAQ
Showing 1 to 20 records out of 72