• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Alio Gold Corp 01-23-2020 0.76 0.78 0.78 0.75 0.76 109600 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 01-23-2020 21.66 21.47 21.80 21.30 21.66 3805100 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-23-2020 10.22 10.00 10.30 9.89 10.05 16800 -1.66 % AMEX
Alps Alerian MLP ETF 01-23-2020 8.47 8.44 8.50 8.30 8.44 24150700 -0.35 % AMEX
Ampio Pharmaceuticals 01-23-2020 0.67 0.70 0.79 0.68 0.74 2828400 10.45 % AMEX
Etracs Alerian MLP Index ETN 01-23-2020 13.63 13.50 13.70 13.50 13.63 54500 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 01-23-2020 13.66 13.64 13.69 13.64 13.65 10800 -0.07 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-23-2020 24.57 24.11 24.18 24.09 24.18 1200 -1.59 % AMEX
Barclays Plus Select MLP ETN 01-23-2020 17.44 17.32 17.52 17.25 17.42 184800 -0.11 % AMEX
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Bk Technologies Inc 01-23-2020 2.86 2.88 2.99 2.82 2.97 9400 3.85 % AMEX
US Brent Oil 01-23-2020 20.03 19.56 19.73 19.43 19.66 274200 -1.85 % AMEX
Brazil Smallcap ETF Vaneck 01-23-2020 27.99 27.94 28.39 27.90 28.38 9300 1.39 % AMEX
Direxion Brazil Bull 3X 01-23-2020 36.06 35.51 37.67 34.97 37.47 1948800 3.91 % AMEX
Uscf Summerhaven Shpei Index Fund 01-23-2020 20.33 20.24 20.30 20.24 20.30 300 -0.15 % AMEX
Uscf Summerhaven Shpen Index Fund 01-23-2020 13.93 13.78 13.78 13.78 13.78 100 -1.08 % AMEX
Can-Fite Biopharma Ltd 01-23-2020 2.72 2.69 2.75 2.67 2.70 42400 -0.74 % AMEX
CBOE Global Markets Inc 01-23-2020 118.72 118.39 119.98 117.81 119.62 420000 0.76 % AMEX
Showing 1 to 20 records out of 135