• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Federal Agricultural Mortgage Corp 01-23-2020 82.72 82.42 82.83 81.51 81.86 38600 -1.04 % NYSE
Applied Industrial Technologies 01-23-2020 66.21 66.26 66.46 64.69 65.76 414600 -0.68 % NYSE
AK Steel Holding Corp 01-23-2020 3.03 3.00 3.02 2.87 2.96 6677100 -2.31 % NYSE
Blue Apron Holdings Inc 01-23-2020 4.82 4.82 4.94 4.65 4.76 316800 -1.24 % NYSE
Antero Resources Corp 01-23-2020 2.05 2.02 2.13 1.96 1.97 12090700 -3.90 % NYSE
Arlo Technologies Inc 01-23-2020 4.38 4.35 4.43 4.17 4.41 486200 0.68 % NYSE
Arconic Inc 01-23-2020 28.84 28.72 29.60 28.59 29.53 3978500 2.39 % NYSE
Archrock Inc 01-23-2020 9.10 9.01 9.11 8.92 9.09 1157600 -0.11 % NYSE
Advansix Inc 01-23-2020 17.60 17.55 18.08 17.24 18.08 445600 2.73 % NYSE
Allegheny Technologies Inc 01-23-2020 17.68 17.48 18.61 17.16 18.55 3129000 4.92 % NYSE
American Vanguard Corp 01-23-2020 18.23 18.20 18.40 17.86 18.32 134100 0.49 % NYSE
Avanos Medical Inc 01-23-2020 32.35 32.13 32.13 30.83 31.03 499400 -4.08 % NYSE
American Axle & Manufacturing 01-23-2020 9.34 9.24 9.54 8.93 9.50 1458200 1.71 % NYSE
Banco Bradesco S.A. 01-23-2020 8.02 8.07 8.34 7.98 8.28 25290000 3.24 % NYSE
Showing 1 to 20 records out of 336