• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Acadia Healthcr Company 01-23-2020 32.72 32.56 32.81 32.20 32.75 444900 0.09 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Adverum Biotechnlgs 01-23-2020 11.82 11.68 11.75 11.47 11.64 1111800 -1.52 % NASDAQ
Agrofresh Solutions 01-23-2020 2.31 2.28 2.40 2.24 2.31 116000 0.00 % NASDAQ
Federal Agricultural Mortgage Corp 01-23-2020 82.72 82.42 82.83 81.51 81.86 38600 -1.04 % NYSE
Aimmune Therap 01-23-2020 33.22 33.68 33.68 32.23 33.00 785100 -0.66 % NASDAQ
Applied Industrial Technologies 01-23-2020 66.21 66.26 66.46 64.69 65.76 414600 -0.68 % NYSE
AK Steel Holding Corp 01-23-2020 3.03 3.00 3.02 2.87 2.96 6677100 -2.31 % NYSE
Alio Gold Corp 01-23-2020 0.76 0.78 0.78 0.75 0.76 109600 0.00 % AMEX
Alarm.com 01-23-2020 46.28 45.94 46.05 45.08 45.66 537000 -1.34 % NASDAQ
Alerus Financial Corp 01-23-2020 21.34 21.39 21.39 21.26 21.34 9400 0.00 % NASDAQ
Altimmune Inc 01-23-2020 2.02 2.08 2.15 1.91 2.01 1670700 -0.50 % NASDAQ
Showing 1 to 20 records out of 787