• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 01-23-2020 32.72 32.56 32.81 32.20 32.75 444900 0.09 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Adverum Biotechnlgs 01-23-2020 11.82 11.68 11.75 11.47 11.64 1111800 -1.52 % NASDAQ
Agrofresh Solutions 01-23-2020 2.31 2.28 2.40 2.24 2.31 116000 0.00 % NASDAQ
Aimmune Therap 01-23-2020 33.22 33.68 33.68 32.23 33.00 785100 -0.66 % NASDAQ
Alarm.com 01-23-2020 46.28 45.94 46.05 45.08 45.66 537000 -1.34 % NASDAQ
Alerus Financial Corp 01-23-2020 21.34 21.39 21.39 21.26 21.34 9400 0.00 % NASDAQ
Altimmune Inc 01-23-2020 2.02 2.08 2.15 1.91 2.01 1670700 -0.50 % NASDAQ
Alithya Group Inc Cl A 01-23-2020 2.75 2.67 2.67 2.53 2.53 1400 -8.00 % NASDAQ
Amc Networks Cl A 01-23-2020 41.21 41.02 41.03 38.78 38.85 709300 -5.73 % NASDAQ
Ameri Holdings Inc 01-23-2020 1.45 1.56 1.56 1.36 1.49 172600 2.76 % NASDAQ
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Andersons Inc 01-23-2020 24.35 24.31 24.78 23.56 24.67 205700 1.31 % NASDAQ
Angiodynamics Inc 01-23-2020 14.85 14.79 14.87 14.64 14.75 294200 -0.67 % NASDAQ
Anika Therapeutics 01-23-2020 45.71 45.53 46.20 45.16 45.97 202700 0.57 % NASDAQ
Apex Global Brands Inc 01-23-2020 0.76 0.75 0.82 0.73 0.75 362100 -1.32 % NASDAQ
Aptorum Group Ltd Cl A 01-23-2020 14.71 14.82 14.89 14.76 14.89 5200 1.22 % NASDAQ
Digital Turbine 01-23-2020 7.02 7.02 7.32 7.00 7.23 1566500 2.99 % NASDAQ
Aprea Therapeutics Inc 01-23-2020 40.00 39.87 40.66 38.48 40.34 62500 0.85 % NASDAQ
Showing 1 to 20 records out of 316