• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Guggenheim Build America Bonds 01-21-2020 24.14 24.24 24.35 24.16 24.28 33900 0.58 % NYSE
Hailiang Edu Grp Ads 01-21-2020 67.45 66.75 67.70 66.25 67.70 16800 0.37 % NASDAQ
Physical Palladium 01-21-2020 232.29 232.00 232.00 211.59 222.24 179500 -4.33 % AMEX
Virtus Infracap U.S. Preferred Stock ETF 01-21-2020 26.85 26.69 26.83 26.66 26.70 84900 -0.56 % AMEX
Sprott Physical Platinum and Palladium 01-21-2020 17.26 17.29 17.35 16.70 16.70 149800 -3.24 % AMEX
Showing 1 to 5 records out of 5