• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Fintech Innovation ETF 01-23-2020 25.61 25.47 25.65 25.35 25.61 23500 0.00 % AMEX
Gaming ETF Vaneck 01-23-2020 42.19 41.45 41.75 41.09 41.58 7800 -1.45 % AMEX
Ultrashort MSCI Brazil Proshares 01-23-2020 18.89 19.09 19.27 18.33 18.41 147100 -2.54 % AMEX
G-X MSCI China Large-Cap 50 ETF 01-23-2020 30.04 29.45 29.67 29.25 29.51 4200 -1.76 % AMEX
China Technology Invesco ETF 01-23-2020 56.91 55.54 55.78 55.00 55.69 245200 -2.14 % AMEX
Direxion CSI China Internet Idx Bull 2X 01-23-2020 31.73 30.11 30.77 29.69 30.74 190300 -3.12 % AMEX
Citigroup Global Markets Holdings Inc 01-23-2020 25.12 24.77 24.79 24.77 24.79 100 -1.31 % AMEX
Alps Disruptive Technologies ETF 01-23-2020 33.99 33.84 34.07 33.84 34.05 15200 0.18 % AMEX
Velocity 3X Inverse Crude Oil 01-23-2020 4.30 4.60 4.72 4.49 4.55 33288500 5.81 % AMEX
Dunxin Financial Holdings Ltd 01-23-2020 1.33 1.24 1.30 1.17 1.26 36200 -5.26 % AMEX
Emrg Mkts Internet and Ecommerce Etc 01-23-2020 37.60 36.88 37.21 36.68 37.17 174200 -1.14 % AMEX
EM Fixed Income ETF SPDR 01-23-2020 51.82 51.77 51.90 51.77 51.85 12500 0.06 % AMEX
Biotechnology Index NYSE ETF 01-23-2020 150.14 149.58 149.58 147.66 148.47 117100 -1.11 % AMEX
Innovator Ibd 50 Fund ETF 01-23-2020 36.48 36.47 36.53 36.32 36.47 93000 -0.03 % AMEX
SPDR Kensho Future Security ETF 01-23-2020 41.92 41.95 41.95 41.40 41.72 7200 -0.48 % AMEX
Advisorshares Pacific Asset Enh 01-23-2020 49.49 49.47 49.47 49.47 49.47 100 -0.04 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 01-23-2020 65.09 64.17 65.74 64.17 65.74 3900 1.00 % AMEX
Healthcare Alphadex First Trust ETF 01-23-2020 87.45 87.25 87.38 86.50 86.95 83200 -0.57 % AMEX
Purefunds Video Game Tech ETF 01-23-2020 46.87 46.73 46.87 46.62 46.85 6300 -0.04 % AMEX
Clough Global Opportunities Fund 01-23-2020 10.00 9.98 9.98 9.89 9.95 137500 -0.50 % AMEX
Showing 1 to 20 records out of 44