• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
American Homes 4 Rent [Amh/Ph] 01-17-2020 27.31 27.42 27.42 27.12 27.20 3700 -0.40 % NYSE
Apollo Global Management Llc C 01-17-2020 49.08 49.41 50.70 49.16 50.36 2642400 2.61 % NYSE
Armour Residential R 01-17-2020 19.14 19.16 19.18 19.00 19.00 686100 -0.73 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-17-2020 25.28 25.23 25.33 25.23 25.32 15400 0.16 % NYSE
Aspen Aerogels Inc 01-17-2020 9.93 9.89 10.23 9.78 9.98 74700 0.50 % NYSE
Alteryx Inc 01-17-2020 126.01 127.21 127.73 124.86 126.07 1114500 0.05 % NYSE
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Best Buy Company 01-17-2020 88.95 89.45 90.32 88.35 89.94 3406500 1.11 % NYSE
Bloom Energy Corp Cl A 01-17-2020 9.28 9.65 10.05 9.55 9.71 3916200 4.63 % NYSE
Bright Horizons Family Solutions Inc 01-17-2020 162.68 163.17 163.17 161.95 162.25 203400 -0.26 % NYSE
Babcock & Wilcox Enterprises 01-17-2020 4.80 4.87 5.16 4.81 4.98 155400 3.75 % NYSE
Cae Inc 01-17-2020 29.80 29.93 29.99 29.59 29.63 225000 -0.57 % NYSE
Cardinal Health 01-17-2020 54.42 54.53 54.64 53.63 53.93 2566300 -0.90 % NYSE
Cincinnati Bell Inc 01-17-2020 11.14 11.19 11.44 11.15 11.44 1068500 2.69 % NYSE
China Fund 01-17-2020 22.44 22.49 22.60 22.49 22.58 21900 0.62 % NYSE
Cooper Companies 01-17-2020 349.06 350.00 355.41 348.26 355.31 397800 1.79 % NYSE
Charles River Laboratories Intl 01-17-2020 159.96 160.08 160.84 158.07 159.78 497500 -0.11 % NYSE
Salesforce.com Inc 01-17-2020 182.69 183.23 183.34 181.36 182.23 4577200 -0.25 % NYSE
Showing 1 to 20 records out of 87