• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Autodesk Inc 01-17-2020 192.50 192.38 194.24 191.31 193.35 2384900 0.44 % NASDAQ
Asia 50 Ishares ETF 01-17-2020 68.82 68.83 69.10 68.81 69.10 49700 0.41 % NASDAQ
Akamai Technologies 01-17-2020 95.82 96.00 96.00 94.70 95.31 944000 -0.53 % NASDAQ
Albireo Pharma Inc 01-17-2020 25.97 26.23 26.23 24.69 24.97 58600 -3.85 % NASDAQ
American Homes 4 Rent [Amh/Ph] 01-17-2020 27.31 27.42 27.42 27.12 27.20 3700 -0.40 % NYSE
Apollo Global Management Llc C 01-17-2020 49.08 49.41 50.70 49.16 50.36 2642400 2.61 % NYSE
Appfolio Cl A 01-17-2020 122.85 123.58 124.70 122.85 124.10 81300 1.02 % NASDAQ
Appian Corp Cl A 01-17-2020 54.11 54.56 56.30 52.62 53.09 1307400 -1.89 % NASDAQ
Arco Platform Ltd Cl A 01-17-2020 50.25 50.01 50.80 49.83 50.43 70000 0.36 % NASDAQ
Ark Fintech Innovation ETF 01-17-2020 25.72 25.85 25.85 25.73 25.78 30000 0.23 % AMEX
Armour Residential R 01-17-2020 19.14 19.16 19.18 19.00 19.00 686100 -0.73 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-17-2020 25.28 25.23 25.33 25.23 25.32 15400 0.16 % NYSE
Arvinas Inc 01-17-2020 51.29 51.77 52.05 49.68 50.91 208900 -0.74 % NASDAQ
Aspen Aerogels Inc 01-17-2020 9.93 9.89 10.23 9.78 9.98 74700 0.50 % NYSE
Aware Inc 01-17-2020 3.49 3.47 3.47 3.45 3.45 700 -1.15 % NASDAQ
Accelerate Diagnosti 01-17-2020 18.01 18.15 18.15 17.10 17.30 200700 -3.94 % NASDAQ
Axcella Health Inc 01-17-2020 4.88 4.96 5.18 4.78 4.98 59400 2.05 % NASDAQ
Alteryx Inc 01-17-2020 126.01 127.21 127.73 124.86 126.07 1114500 0.05 % NYSE
Aspen Technology 01-17-2020 140.40 141.41 141.90 139.32 141.70 382700 0.93 % NASDAQ
Showing 1 to 20 records out of 243