• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 01-24-2020 198.60 199.43 200.90 197.91 199.19 2437100 0.30 % NASDAQ
Asia 50 Ishares ETF 01-24-2020 67.15 67.16 67.16 66.14 66.56 100300 -0.88 % NASDAQ
Akamai Technologies 01-24-2020 96.44 97.20 97.75 95.17 95.52 1004800 -0.95 % NASDAQ
Albireo Pharma Inc 01-24-2020 23.65 23.77 23.92 23.01 23.15 30300 -2.11 % NASDAQ
Appfolio Cl A 01-24-2020 125.57 126.18 127.29 123.01 124.68 56300 -0.71 % NASDAQ
Appian Corp Cl A 01-24-2020 48.54 49.11 50.45 47.91 48.65 720500 0.23 % NASDAQ
Arco Platform Ltd Cl A 01-24-2020 51.48 51.72 52.04 50.74 51.34 79400 -0.27 % NASDAQ
Arvinas Inc 01-24-2020 50.86 51.12 51.30 49.03 50.08 281100 -1.53 % NASDAQ
Aware Inc 01-24-2020 3.45 3.45 3.45 3.37 3.39 5500 -1.74 % NASDAQ
Accelerate Diagnosti 01-24-2020 16.68 16.57 16.85 16.13 16.41 211200 -1.62 % NASDAQ
Axcella Health Inc 01-24-2020 5.08 5.00 5.12 4.92 5.09 25500 0.20 % NASDAQ
Aspen Technology 01-24-2020 140.59 141.02 142.66 139.42 140.31 373800 -0.20 % NASDAQ
Brightcove Inc 01-24-2020 9.02 9.02 9.34 9.02 9.21 359400 2.11 % NASDAQ
Baidu Inc 01-24-2020 134.20 134.25 134.40 128.31 130.00 4309800 -3.13 % NASDAQ
Builders Firstsource 01-24-2020 26.92 27.01 27.22 26.14 26.35 785200 -2.12 % NASDAQ
Bruker Corp 01-24-2020 52.82 52.89 53.04 52.21 52.40 548900 -0.80 % NASDAQ
Principal Healthcare Innovators Index 01-24-2020 38.88 38.91 38.91 38.91 38.91 200 0.08 % NASDAQ
Showing 1 to 20 records out of 112