• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-23-2020 56.15 55.72 55.72 55.38 55.56 26900 -1.05 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-23-2020 28.32 28.15 28.30 28.15 28.24 2700 -0.28 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
CSOP FTSE China A50 ETF 01-23-2020 17.16 16.80 16.83 16.59 16.80 5800 -2.10 % AMEX
Argentina Ishares MSCI ETF 01-23-2020 22.51 22.39 22.39 22.30 22.30 1900 -0.93 % AMEX
Alphaclone Alternative Alpha ETF 01-23-2020 60.58 60.85 60.85 60.16 60.81 500 0.38 % AMEX
Growth Allocation Ishares Core ETF 01-23-2020 48.47 48.38 48.53 48.31 48.47 113400 0.00 % AMEX
G-X FTSE Argentina 20 ETF 01-23-2020 26.28 26.03 26.25 25.90 25.96 37000 -1.22 % AMEX
Ark Fintech Innovation ETF 01-23-2020 25.61 25.47 25.65 25.35 25.61 23500 0.00 % AMEX
G-X FTSE Asean 40 ETF 01-23-2020 15.97 15.99 15.99 15.82 15.89 3800 -0.50 % AMEX
Avantis Emerging Markets Equity ETF 01-23-2020 55.32 54.65 54.91 54.20 54.86 23900 -0.83 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-23-2020 70.33 69.89 69.89 69.89 69.89 100 -0.63 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-23-2020 26.62 26.49 26.50 26.31 26.43 178800 -0.71 % AMEX
Gaming ETF Vaneck 01-23-2020 42.19 41.45 41.75 41.09 41.58 7800 -1.45 % AMEX
BRIC Ishares MSCI ETF 01-23-2020 45.96 45.14 45.81 44.92 45.76 2847900 -0.44 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 01-23-2020 24.72 24.71 24.74 24.68 24.69 262000 -0.12 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 01-23-2020 24.47 24.46 24.47 24.39 24.42 316200 -0.20 % AMEX
Invesco 2027 High Yield Corporate Bond ETF 01-23-2020 25.52 25.48 25.51 25.48 25.48 4400 -0.16 % AMEX
Ultrashort MSCI Brazil Proshares 01-23-2020 18.89 19.09 19.27 18.33 18.41 147100 -2.54 % AMEX
Chinaamc China Vaneck ETF 01-23-2020 22.61 22.50 22.51 22.46 22.46 700 -0.66 % AMEX
Showing 1 to 20 records out of 310