• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-24-2020 89.07 89.45 89.46 87.58 88.26 1164400 -0.91 % NYSE
Amerisourcebergen Corp 01-24-2020 91.16 91.54 91.54 86.08 88.92 2306800 -2.46 % NYSE
Aecom Technology Corp 01-24-2020 49.88 49.94 49.99 49.15 49.66 644200 -0.44 % NYSE
Accenture Plc 01-24-2020 210.68 211.00 211.59 208.05 208.57 2348900 -1.00 % NYSE
Ares Commercial Real Estate Cor 01-24-2020 16.10 16.14 16.26 16.10 16.14 672100 0.25 % NYSE
Adams Express Company 01-24-2020 16.30 16.33 16.33 16.11 16.15 489000 -0.92 % NYSE
Apollo Senior Floating Rate Fund Inc 01-24-2020 15.53 15.56 15.57 15.51 15.54 129800 0.06 % NYSE
Armada Hoffler Properties Inc 01-24-2020 19.03 19.15 19.43 19.03 19.11 220100 0.42 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-24-2020 28.94 29.00 29.00 28.53 28.74 32800 -0.69 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 01-24-2020 26.97 26.93 26.99 26.81 26.94 26500 -0.11 % NYSE
Apollo Tactical Income Fund Inc 01-24-2020 15.65 15.65 15.65 15.58 15.59 75400 -0.38 % NYSE
Air Lease Corp Cl A 01-24-2020 47.36 47.42 47.55 45.68 46.00 664600 -2.87 % NYSE
Allstate Corp [All/Pb] 01-24-2020 27.55 27.54 27.62 27.48 27.61 26200 0.22 % NYSE
GMAC Capital Trust I [Ally/Pa] 01-24-2020 26.37 26.39 26.45 26.35 26.45 126400 0.30 % NYSE
Allegion Plc 01-24-2020 129.80 130.00 130.58 127.81 128.00 682000 -1.39 % NYSE
Amcor Plc 01-24-2020 10.73 10.69 10.69 10.45 10.49 3739500 -2.24 % NYSE
American Homes 4 Rent [Amh/Ph] 01-24-2020 27.30 27.40 27.44 27.22 27.44 21000 0.51 % NYSE
Ameriprise Financial Services 01-24-2020 171.38 171.40 171.48 166.50 167.57 558900 -2.22 % NYSE
American Tower Corp 01-24-2020 237.83 238.00 239.99 236.72 237.52 1284800 -0.13 % NYSE
Aphria Inc 01-24-2020 5.76 6.00 6.00 5.21 5.27 15289800 -8.51 % NYSE
Showing 1 to 20 records out of 442