• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Advisorshares Dorsey Wright ADR 01-23-2020 56.15 55.72 55.72 55.38 55.56 26900 -1.05 % AMEX
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Amerisourcebergen Corp 01-23-2020 92.03 92.19 92.19 90.67 91.16 1552800 -0.95 % NYSE
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Arch Capital Group Ltd 01-23-2020 25.58 25.57 25.62 25.53 25.60 20000 0.08 % NASDAQ
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Accenture Plc 01-23-2020 209.41 209.40 210.81 208.86 210.68 2368500 0.61 % NYSE
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-23-2020 28.32 28.15 28.30 28.15 28.24 2700 -0.28 % AMEX
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Autodesk Inc 01-23-2020 194.73 195.39 198.91 193.76 198.60 1687200 1.99 % NASDAQ
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Adams Express Company 01-23-2020 16.17 16.18 16.30 16.15 16.30 352200 0.80 % NYSE
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
CSOP FTSE China A50 ETF 01-23-2020 17.16 16.80 16.83 16.59 16.80 5800 -2.10 % AMEX
Afya Ltd Cl A 01-23-2020 29.03 29.09 29.58 28.16 28.93 62200 -0.34 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-23-2020 25.99 26.03 26.03 25.93 25.94 13900 -0.19 % NASDAQ
Showing 1 to 20 records out of 1181