• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-17-2020 315.24 316.27 318.74 315.00 318.73 34454100 1.11 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-17-2020 75.85 76.15 76.23 75.94 76.23 1091500 0.50 % NASDAQ
Arch Capital Group Ltd ADR 01-17-2020 26.14 26.16 26.19 26.09 26.13 17000 -0.04 % NASDAQ
Arch Capital Group Ltd 01-17-2020 25.50 25.50 25.50 25.48 25.48 28600 -0.08 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-17-2020 35.29 34.22 35.49 34.22 35.49 52500 0.57 % NASDAQ
Autodesk Inc 01-17-2020 192.50 192.38 194.24 191.31 193.35 2384900 0.44 % NASDAQ
Addus Homecare Corp 01-17-2020 98.00 98.11 98.11 96.94 97.40 113400 -0.61 % NASDAQ
Afya Ltd Cl A 01-17-2020 28.39 28.64 28.95 28.31 28.75 508100 1.27 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-17-2020 26.02 25.97 26.04 25.85 26.04 36200 0.08 % NASDAQ
Agnc Investment Corp 01-17-2020 26.27 26.31 26.31 26.11 26.17 190400 -0.38 % NASDAQ
Asia 50 Ishares ETF 01-17-2020 68.82 68.83 69.10 68.81 69.10 49700 0.41 % NASDAQ
Akamai Technologies 01-17-2020 95.82 96.00 96.00 94.70 95.31 944000 -0.53 % NASDAQ
Akcea Therapeutics Inc 01-17-2020 17.78 17.78 17.78 17.00 17.05 218700 -4.11 % NASDAQ
Albireo Pharma Inc 01-17-2020 25.97 26.23 26.23 24.69 24.97 58600 -3.85 % NASDAQ
Alnylam Pharmaceuticals 01-17-2020 119.34 119.01 119.46 116.16 118.82 860300 -0.44 % NASDAQ
Altus Midstream Company 01-17-2020 2.85 2.90 2.90 2.56 2.65 282100 -7.02 % NASDAQ
Amalgamated Bk 01-17-2020 19.10 19.26 19.26 18.85 18.95 32600 -0.79 % NASDAQ
Amedisys Inc 01-17-2020 181.32 184.78 184.78 179.27 180.31 224600 -0.56 % NASDAQ
A-Mark Precious Meta 01-17-2020 8.67 8.73 8.91 8.51 8.58 4800 -1.04 % NASDAQ
Amer Woodmark Cp 01-17-2020 112.85 113.49 113.99 112.54 112.96 79400 0.10 % NASDAQ
Showing 1 to 20 records out of 429