• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 01-24-2020 9.75 9.74 9.74 9.74 9.74 100 -0.10 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-24-2020 10.05 10.02 10.43 9.70 9.80 37600 -2.49 % AMEX
Infracap MLP ETF 01-24-2020 4.30 4.30 4.32 4.19 4.20 600200 -2.33 % AMEX
Barclays Plus Select MLP ETN 01-24-2020 17.42 17.43 17.43 17.08 17.18 58200 -1.38 % AMEX
Avantis International Equity ETF 01-24-2020 53.95 54.16 54.16 53.72 53.75 7800 -0.37 % AMEX
Avantis International Small Cap Value ETF 01-24-2020 54.49 54.49 54.49 54.10 54.20 4800 -0.53 % AMEX
Jpmorgan Betabuilders Europe ETF 01-24-2020 25.56 25.73 25.73 25.43 25.53 243800 -0.12 % AMEX
Jpmorgan Betabuilders Japan ETF 01-24-2020 24.76 24.77 24.82 24.60 24.68 735300 -0.32 % AMEX
Bioshares Biotech Products 01-24-2020 42.83 41.95 41.97 41.75 41.88 1500 -2.22 % AMEX
Bancroft Convertible Fund 01-24-2020 26.35 26.18 26.58 26.18 26.28 34000 -0.27 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-24-2020 15.03 15.07 15.12 14.87 14.91 28000 -0.80 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-24-2020 26.74 26.50 26.50 26.42 26.42 100 -1.20 % AMEX
Etracs Bus Dev ETN Series B 01-24-2020 20.42 20.43 20.43 20.27 20.27 2600 -0.73 % AMEX
Barron's 400 01-24-2020 43.30 43.27 43.27 42.63 42.82 7900 -1.11 % AMEX
Inspire Global Hope Large Cap ETF 01-24-2020 30.62 30.57 30.63 30.21 30.39 16500 -0.75 % AMEX
Microsectors 2X U.S. Big Banks Etns 01-24-2020 68.95 66.37 66.37 66.37 66.37 0 -3.74 % AMEX
Microsectors 3X U.S. Big Banks Etns 01-24-2020 76.83 72.50 72.50 72.50 72.50 200 -5.64 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-24-2020 21.55 21.70 21.70 21.40 21.40 1000 -0.70 % AMEX
Bluerock Residential Growth Rei 01-24-2020 26.30 26.24 26.32 26.12 26.31 4600 0.04 % AMEX
Showing 1 to 20 records out of 214