• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-23-2020 23.87 23.69 23.83 23.59 23.83 1104600 -0.17 % NYSE
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
American Equity Investment Life 01-23-2020 28.06 27.80 28.32 27.62 28.22 629400 0.57 % NYSE
American Financial Group 01-23-2020 110.66 109.90 110.58 109.17 110.24 274800 -0.38 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 01-23-2020 27.30 27.26 27.26 27.26 27.26 100 -0.15 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-23-2020 21.92 22.10 22.13 21.90 21.99 15600 0.32 % NYSE
Allianzgi Artificial Intelligence & Technology O 01-23-2020 20.45 20.58 20.58 20.37 20.45 87700 0.00 % NYSE
AAR Corp 01-23-2020 45.25 45.11 45.59 44.86 45.01 201600 -0.53 % NYSE
Embotell Andna Sa Cl B 01-23-2020 16.42 16.79 16.79 16.06 16.06 2300 -2.19 % NYSE
Albemarle Corp 01-23-2020 81.38 80.33 82.10 79.51 81.90 1654900 0.64 % NYSE
Alamo Group 01-23-2020 128.41 128.36 129.31 127.72 128.86 57900 0.35 % NYSE
Assetmark Financial Holdings Inc 01-23-2020 29.98 29.57 30.22 29.50 30.08 29900 0.33 % NYSE
Amneal Pharmaceuticals Inc 01-23-2020 5.13 5.12 5.20 4.92 5.09 937700 -0.78 % NYSE
Abercrombie & Fitch Company 01-23-2020 17.46 17.41 17.41 16.98 17.24 1369600 -1.26 % NYSE
Ampco-Pittsburgh Corp 01-23-2020 2.99 2.96 2.98 2.88 2.88 18400 -3.68 % NYSE
American Realty Investors 01-23-2020 14.71 14.96 14.96 14.45 14.45 500 -1.77 % NYSE
Arrow Electronics 01-23-2020 81.99 81.77 82.56 80.93 82.12 681000 0.16 % NYSE
Liberty All-Star Growth Fund 01-23-2020 6.95 6.83 6.84 6.76 6.84 130300 -1.58 % NYSE
Atento S.A. 01-23-2020 2.64 2.66 2.83 2.64 2.76 120200 4.55 % NYSE
Showing 1 to 20 records out of 241