• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Abbvie Inc 01-21-2020 88.00 87.68 88.53 87.56 87.99 13552000 -0.01 % NYSE
Axcelis Tech Inc 01-21-2020 25.03 24.79 25.26 24.67 25.06 130700 0.12 % NASDAQ
Analog Devices 01-21-2020 119.47 118.19 119.67 118.00 119.31 2548300 -0.13 % NASDAQ
Adial Pharmaceuticals Inc 01-21-2020 2.12 2.10 2.20 2.00 2.10 32200 -0.94 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-21-2020 22.63 22.53 22.53 22.44 22.49 11800 -0.62 % NASDAQ
Aduro Biotech 01-21-2020 1.40 1.40 1.47 1.36 1.41 834700 0.71 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 01-21-2020 22.06 21.84 21.86 21.83 21.86 700 -0.91 % NASDAQ
Aehr Test Systems 01-21-2020 2.00 2.05 2.30 2.03 2.30 288100 15.00 % NASDAQ
Advanced Energy 01-21-2020 74.01 74.18 76.20 74.00 76.11 393500 2.84 % NASDAQ
American Equity Investment Life 01-21-2020 28.95 28.72 28.92 28.14 28.19 457400 -2.63 % NYSE
Aerie Pharmaceuticals 01-21-2020 22.74 22.62 22.96 22.30 22.56 1092200 -0.79 % NASDAQ
American Financial Group 01-21-2020 111.28 111.00 111.47 110.68 110.71 450100 -0.51 % NYSE
Anfield Universal Fixed Income ETF 01-21-2020 9.71 9.73 9.77 9.73 9.75 4100 0.41 % AMEX
Aeglea Biothera 01-21-2020 7.94 7.95 7.95 7.80 7.84 43200 -1.26 % NASDAQ
Armada Hoffler Pptys Inc [Ahh/Pa] 01-21-2020 27.30 27.30 27.30 27.30 27.30 100 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-21-2020 21.84 21.75 21.90 21.75 21.90 11100 0.27 % NYSE
Altra Indtl Mtn 01-21-2020 36.65 36.42 36.54 35.74 35.86 205700 -2.16 % NASDAQ
Showing 1 to 20 records out of 786